Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.37	14.49	13.37	14.39	1,447,746	+0.48(+3.48%)
Jun 29, 2020	13.42	13.93	13.42	13.91	2,477,824	+0.35(+2.55%)
Jun 26, 2020	14.20	14.43	13.44	13.56	2,736,677	-0.91(-6.26%)
Jun 25, 2020	13.89	14.48	13.84	14.47	1,048,579	+0.43(+3.09%)
Jun 24, 2020	14.51	14.55	14.02	14.03	1,561,172	-0.77(-5.19%)
Jun 23, 2020	15.08	15.25	14.66	14.80	1,471,313	-0.03(-0.23%)
Jun 22, 2020	14.77	15.11	14.63	14.83	1,144,802	-0.14(-0.95%)
Jun 19, 2020	15.17	15.17	14.72	14.98	2,398,276	+0.07(+0.45%)
Jun 18, 2020	14.62	15.21	14.62	14.91	1,146,765	+0.09(+0.62%)
Jun 17, 2020	15.23	15.39	14.70	14.82	1,629,285	-0.51(-3.32%)
Jun 16, 2020	15.33	15.55	14.81	15.33	1,343,811	+0.58(+3.90%)
Jun 15, 2020	14.22	14.94	14.12	14.75	1,239,540	-0.08(-0.56%)
Jun 12, 2020	15.14	15.78	14.42	14.83	1,304,012	+0.29(+2.01%)
Jun 11, 2020	14.83	15.04	14.43	14.54	1,433,749	-1.15(-7.34%)
Jun 10, 2020	16.86	17.41	15.66	15.69	1,394,574	-1.36(-7.98%)
Jun 09, 2020	17.27	17.36	16.84	17.06	1,302,887	-0.62(-3.52%)
Jun 08, 2020	17.74	17.95	17.13	17.68	2,087,994	+0.94(+5.61%)
Jun 05, 2020	16.06	16.84	16.06	16.74	1,920,202	+1.11(+7.08%)
Jun 04, 2020	14.94	15.65	14.68	15.63	1,401,130	+0.61(+4.03%)
Jun 03, 2020	14.67	15.32	14.67	15.03	2,143,398	+0.63(+4.41%)
Jun 02, 2020	14.48	14.72	14.27	14.39	1,084,011	+0.03(+0.23%)
Jun 01, 2020	14.43	14.68	14.26	14.36	1,039,880	-0.04(-0.29%)
May 29, 2020	14.33	14.52	14.09	14.40	1,810,476	-0.14(-0.98%)
May 28, 2020	15.15	15.15	14.52	14.54	909,125	-0.43(-2.84%)
May 27, 2020	14.84	15.13	14.58	14.97	2,007,170	+0.67(+4.67%)
May 26, 2020	13.59	14.54	13.59	14.30	1,416,364	+1.04(+7.80%)
May 22, 2020	13.42	13.58	13.14	13.27	1,374,088	-0.10(-0.75%)
May 21, 2020	13.11	13.46	13.00	13.37	1,876,758	+0.37(+2.84%)
May 20, 2020	12.85	13.02	12.58	13.00	1,195,618	+0.78(+6.39%)
May 19, 2020	12.74	12.74	12.14	12.22	1,296,662	-0.48(-3.82%)
May 18, 2020	11.86	12.91	11.86	12.70	1,632,583	+1.22(+10.59%)
May 15, 2020	11.51	11.75	11.42	11.48	1,168,275	-0.18(-1.55%)
May 14, 2020	11.50	11.93	11.13	11.66	2,144,228	+0.02(+0.14%)
May 13, 2020	12.11	12.23	11.48	11.65	1,437,787	-0.54(-4.45%)
May 12, 2020	12.97	13.29	12.18	12.19	1,132,363	-0.89(-6.78%)
May 11, 2020	13.37	13.41	12.91	13.08	1,613,222	-0.49(-3.60%)
May 08, 2020	13.41	13.78	13.30	13.57	1,133,215	+0.42(+3.22%)
May 07, 2020	13.27	13.63	13.09	13.14	1,292,741	+0.02(+0.12%)
May 06, 2020	13.64	13.83	12.95	13.13	1,326,157	-0.34(-2.56%)
May 05, 2020	14.20	14.39	13.46	13.47	920,908	-0.47(-3.36%)
May 04, 2020	13.83	14.06	13.66	13.94	1,327,275	-0.07(-0.53%)
May 01, 2020	14.22	14.51	13.85	14.01	1,636,339	-0.44(-3.01%)
Apr 30, 2020	14.64	14.93	14.29	14.45	1,349,719	-0.57(-3.77%)
Apr 29, 2020	14.98	15.38	14.69	15.02	1,472,542	+0.55(+3.80%)
Apr 28, 2020	15.27	15.51	14.41	14.47	2,725,686	-0.42(-2.81%)
Apr 27, 2020	13.82	15.08	13.79	14.88	1,434,722	+1.17(+8.50%)
Apr 24, 2020	13.35	14.00	13.09	13.72	1,437,062	+0.31(+2.33%)
Apr 23, 2020	13.18	13.50	13.15	13.41	1,086,730	+0.34(+2.58%)
Apr 22, 2020	13.60	13.76	12.96	13.07	1,086,859	-0.23(-1.73%)
Apr 21, 2020	13.11	13.54	12.99	13.30	1,429,977	-0.21(-1.52%)
Apr 20, 2020	13.07	13.81	12.98	13.50	1,021,299	+0.04(+0.30%)
Apr 17, 2020	13.17	13.58	13.17	13.46	1,345,884	+0.81(+6.36%)
Apr 16, 2020	12.42	12.71	12.06	12.66	1,721,749	+0.29(+2.32%)
Apr 15, 2020	12.71	12.91	12.16	12.37	2,000,894	-0.79(-5.99%)
Apr 14, 2020	13.98	14.03	13.00	13.16	1,933,699	-0.39(-2.91%)
Apr 13, 2020	14.45	14.65	13.51	13.55	1,517,705	-0.92(-6.36%)
Apr 09, 2020	13.50	14.48	13.37	14.47	2,208,486	+1.23(+9.31%)
Apr 08, 2020	12.65	13.30	12.40	13.24	2,484,325	+0.78(+6.26%)
Apr 07, 2020	12.88	13.18	12.40	12.46	1,952,868	+0.01(+0.07%)
Apr 06, 2020	12.08	12.69	12.08	12.45	1,560,064	+0.67(+5.72%)
Apr 03, 2020	12.26	12.27	11.66	11.78	2,010,304	-0.54(-4.40%)
Apr 02, 2020	12.22	12.94	12.17	12.32	1,895,706	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.