Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9400
0.9471
0.9101
0.9149
1,100,400
-0.04(-3.69%)
Apr 29, 2021
0.9600
0.9600
0.9100
0.9500
1,208,870
+0.01(+0.57%)
Apr 28, 2021
0.9785
0.9800
0.9050
0.9446
5,254,795
-0.09(-8.29%)
Apr 27, 2021
0.9000
1.070
0.8700
1.030
14,954,643
+0.14(+15.86%)
Apr 26, 2021
0.8668
0.9150
0.8311
0.8890
2,253,337
+0.04(+5.31%)
Apr 23, 2021
0.8300
0.8500
0.8201
0.8442
1,107,000
+0.01(+0.98%)
Apr 22, 2021
0.8126
0.8780
0.8000
0.8360
1,710,081
-0.01(-0.92%)
Apr 21, 2021
0.7650
0.8498
0.7600
0.8438
3,414,544
-0.03(-3.01%)
Apr 20, 2021
0.7800
0.9900
0.7700
0.8700
21,932,088
+0.09(+10.94%)
Apr 19, 2021
0.8100
0.8300
0.7700
0.7842
860,746
-0.01(-1.21%)
Apr 16, 2021
0.8000
0.8099
0.7600
0.7938
1,601,900
-0.02(-2.00%)
Apr 15, 2021
0.8500
0.8600
0.8000
0.8100
1,466,532
-0.04(-4.71%)
Apr 14, 2021
0.8000
0.8600
0.7700
0.8500
1,659,067
+0.06(+7.59%)
Apr 13, 2021
0.8000
0.8100
0.7700
0.7900
2,623,295
-0.06(-6.52%)
Apr 12, 2021
0.9000
0.9000
0.8300
0.8451
2,480,047
-0.08(-9.13%)
Apr 09, 2021
0.9500
0.9500
0.9141
0.9300
1,509,500
-0.03(-2.72%)
Apr 08, 2021
0.9600
0.9600
0.9402
0.9560
1,134,332
-0.00(-0.08%)
Apr 07, 2021
0.9620
0.9800
0.9400
0.9568
1,932,168
-0.04(-4.32%)
Apr 06, 2021
0.9900
1.020
0.9700
1.000
3,292,754
+0.02(+2.04%)
Apr 05, 2021
1.000
1.020
0.9500
0.9800
3,570,970
-0.04(-3.92%)
Apr 01, 2021
0.9500
1.030
0.9323
1.020
16,652,700
-0.32(-23.88%)
Mar 31, 2021
1.380
1.390
1.260
1.340
17,452,728
+0.04(+3.08%)
Mar 30, 2021
1.280
1.300
1.220
1.300
1,603,528
+0.04(+3.17%)
Mar 29, 2021
1.330
1.340
1.210
1.260
1,493,463
-0.05(-3.82%)
Mar 26, 2021
1.310
1.400
1.250
1.310
1,778,000
-0.04(-2.96%)
Mar 25, 2021
1.200
1.350
1.140
1.350
3,081,490
+0.12(+9.76%)
Mar 24, 2021
1.310
1.340
1.220
1.230
2,039,855
-0.08(-6.11%)
Mar 23, 2021
1.430
1.430
1.290
1.310
2,501,230
-0.12(-8.39%)
Mar 22, 2021
1.470
1.490
1.380
1.430
3,968,025
+0.04(+2.88%)
Mar 19, 2021
1.500
1.510
1.390
1.390
3,235,100
-0.09(-6.08%)
Mar 18, 2021
1.490
1.590
1.460
1.480
3,515,504
-0.04(-2.63%)
Mar 17, 2021
1.500
1.620
1.450
1.520
7,347,153
-0.16(-9.52%)
Mar 16, 2021
1.850
1.860
1.600
1.680
26,323,836
+0.14(+9.09%)
Mar 15, 2021
1.630
1.710
1.480
1.540
23,229,124
+0.18(+13.24%)
Mar 12, 2021
1.270
1.400
1.230
1.360
4,845,700
+0.09(+7.09%)
Mar 11, 2021
1.290
1.290
1.230
1.270
2,307,088
+0.01(+0.79%)
Mar 10, 2021
1.280
1.340
1.210
1.260
1,469,267
+0.02(+1.61%)
Mar 09, 2021
1.280
1.280
1.220
1.240
1,609,161
+0.03(+2.48%)
Mar 08, 2021
1.220
1.310
1.180
1.210
1,270,128
+0.00(+0.00%)
Mar 05, 2021
1.180
1.240
1.060
1.210
1,880,300
+0.03(+2.54%)
Mar 04, 2021
1.250
1.300
1.130
1.180
2,631,914
-0.12(-9.23%)
Mar 03, 2021
1.400
1.450
1.290
1.300
2,306,763
-0.09(-6.47%)
Mar 02, 2021
1.500
1.510
1.360
1.390
1,433,139
-0.11(-7.33%)
Mar 01, 2021
1.500
1.520
1.450
1.500
623,555
+0.06(+4.17%)
Feb 26, 2021
1.510
1.520
1.350
1.440
1,374,700
-0.07(-4.64%)
Feb 25, 2021
1.660
1.660
1.480
1.510
2,079,651
-0.18(-10.65%)
Feb 24, 2021
1.470
1.730
1.450
1.690
2,474,215
+0.21(+14.19%)
Feb 23, 2021
1.430
1.480
1.250
1.480
2,733,786
-0.11(-6.92%)
Feb 22, 2021
1.670
1.700
1.550
1.590
2,151,288
-0.12(-7.02%)
Feb 19, 2021
1.680
1.730
1.650
1.710
1,446,900
+0.05(+3.01%)
Feb 18, 2021
1.700
1.740
1.620
1.660
2,008,589
-0.10(-5.68%)
Feb 17, 2021
1.850
1.860
1.710
1.760
2,603,189
-0.09(-4.86%)
Feb 16, 2021
1.930
1.930
1.790
1.850
3,822,743
+0.04(+2.21%)
Feb 12, 2021
1.750
1.810
1.670
1.810
2,922,200
+0.07(+4.02%)
Feb 11, 2021
1.980
1.990
1.710
1.740
5,164,218
-0.15(-7.94%)
Feb 10, 2021
2.010
2.030
1.750
1.890
7,529,696
+0.07(+3.85%)
Feb 09, 2021
2.000
2.050
1.750
1.820
8,649,831
+0.13(+7.69%)
Feb 08, 2021
1.550
1.700
1.510
1.690
5,327,845
+0.15(+9.74%)
Feb 05, 2021
1.560
1.600
1.460
1.540
2,787,900
+0.01(+0.65%)
Feb 04, 2021
1.590
1.630
1.520
1.530
2,985,083
-0.06(-3.77%)
Feb 03, 2021
1.550
1.610
1.460
1.590
4,109,448
+0.00(+0.00%)
Feb 02, 2021
1.440
1.770
1.380
1.590
16,116,385
+0.22(+16.06%)
Feb 01, 2021
1.540
1.570
1.330
1.370
3,892,430
-0.09(-6.16%)
Jan 29, 2021
1.570
1.700
1.420
1.460
4,114,700
-0.04(-2.67%)
Jan 28, 2021
1.740
1.750
1.450
1.500
5,174,193
-0.14(-8.54%)
Jan 27, 2021
1.750
1.850
1.630
1.640
9,401,139
-0.35(-17.59%)
Jan 26, 2021
2.240
2.250
1.750
1.990
14,383,447
-0.18(-8.29%)
Jan 25, 2021
2.190
2.500
1.950
2.170
33,750,468
+0.33(+17.93%)
Jan 22, 2021
1.220
2.630
1.220
1.840
179,230,800
+0.60(+48.39%)
Jan 21, 2021
1.000
1.520
0.9400
1.240
73,078,096
+0.32(+34.55%)
Jan 20, 2021
0.9256
0.9494
0.8809
0.9216
2,662,613
+0.01(+1.27%)
Jan 19, 2021
0.8800
0.9500
0.8600
0.9100
3,947,404
+0.04(+4.60%)
Jan 15, 2021
0.8555
0.8755
0.8445
0.8700
2,036,300
-0.02(-2.25%)
Jan 14, 2021
0.9200
0.9300
0.8400
0.8900
3,374,059
-0.03(-3.08%)
Jan 13, 2021
0.9500
0.9700
0.8529
0.9183
6,012,569
+0.01(+1.07%)
Jan 12, 2021
1.120
1.240
0.9072
0.9086
22,718,588
-0.01(-1.24%)
Jan 11, 2021
0.9400
1.020
0.8900
0.9200
13,629,192
+0.10(+12.20%)
Jan 08, 2021
0.8590
0.8910
0.8176
0.8200
3,332,600
+0.00(+0.00%)
Jan 07, 2021
0.8300
0.8500
0.7900
0.8200
1,204,991
-0.01(-1.20%)
Jan 06, 2021
0.8300
0.8400
0.7900
0.8300
2,121,852
-0.02(-2.35%)
Jan 05, 2021
0.8961
0.9000
0.8275
0.8500
1,961,518
-0.05(-5.56%)
Jan 04, 2021
0.9000
0.9700
0.8400
0.9000
6,749,012
-0.07(-7.22%)
Dec 31, 2020
0.9700
0.9700
0.9700
3,277,542
-0.07(-6.73%)
Dec 30, 2020
0.7800
1.110
0.7800
1.040
3,277,542
+0.26(+33.21%)
Dec 29, 2020
0.7913
0.8200
0.7700
0.7807
312,771
-0.01(-1.18%)
Dec 28, 2020
0.7900
0.8000
0.7772
0.7900
209,656
-0.00(-0.09%)
Dec 24, 2020
0.8100
0.8100
0.7850
0.7907
119,100
-0.01(-1.16%)
Dec 23, 2020
0.7704
0.8296
0.7614
0.8000
236,967
+0.02(+2.55%)
Dec 22, 2020
0.7700
0.7918
0.7611
0.7801
204,748
+0.01(+1.30%)
Dec 21, 2020
0.7980
0.8200
0.7531
0.7701
268,004
-0.03(-3.74%)
Dec 18, 2020
0.8103
0.8412
0.7900
0.8000
338,000
-0.01(-1.23%)
Dec 17, 2020
0.8200
0.8500
0.7900
0.8100
250,408
-0.01(-0.76%)
Dec 16, 2020
0.7980
0.8489
0.7980
0.8162
411,443
+0.03(+4.25%)
Dec 15, 2020
0.7670
0.7950
0.7661
0.7829
72,543
+0.03(+3.68%)
Dec 14, 2020
0.7301
0.8000
0.7301
0.7551
261,938
+0.02(+2.04%)
Dec 11, 2020
0.7600
0.7698
0.7318
0.7400
114,800
-0.02(-2.63%)
Dec 10, 2020
0.7500
0.7600
0.7450
0.7600
107,535
-0.00(-0.04%)
Dec 09, 2020
0.7899
0.7920
0.7500
0.7603
163,528
-0.02(-2.94%)
Dec 08, 2020
0.7700
0.7900
0.7601
0.7833
72,976
+0.01(+1.57%)
Dec 07, 2020
0.7711
0.8280
0.7600
0.7712
160,456
-0.00(-0.49%)
Dec 04, 2020
0.7866
0.8699
0.7700
0.7750
1,025,100
-0.02(-1.96%)
Dec 03, 2020
0.7845
0.7910
0.7651
0.7905
133,595
+0.01(+1.78%)
Dec 02, 2020
0.7900
0.7950
0.7700
0.7767
59,417
-0.02(-1.99%)
Dec 01, 2020
0.7940
0.8057
0.7900
0.7925
72,372
+0.00(+0.32%)
Nov 30, 2020
0.8100
0.8200
0.7700
0.7900
289,541
+0.02(+2.00%)
Nov 27, 2020
0.7800
0.7946
0.7520
0.7745
73,600
-0.01(-0.84%)
Nov 25, 2020
0.8000
0.8000
0.7800
0.7811
82,800
+0.00(+0.13%)
Nov 24, 2020
0.7790
0.7905
0.7636
0.7801
100,188
+0.00(+0.52%)
Nov 23, 2020
0.7700
0.8100
0.7410
0.7761
269,361
+0.00(+0.14%)
Nov 20, 2020
0.7808
0.8200
0.7656
0.7750
125,300
-0.00(-0.42%)
Nov 19, 2020
0.7325
0.8012
0.7325
0.7783
165,676
+0.05(+6.24%)
Nov 18, 2020
0.7195
0.7400
0.6900
0.7326
226,728
+0.03(+4.67%)
Nov 17, 2020
0.7380
0.7380
0.6701
0.6999
211,516
-0.00(-0.09%)
Nov 16, 2020
0.7200
0.7300
0.6900
0.7005
301,871
-0.03(-4.04%)
Nov 13, 2020
0.7298
0.7430
0.7200
0.7300
92,100
+0.01(+1.39%)
Nov 12, 2020
0.7100
0.7400
0.7100
0.7200
87,481
-0.01(-1.41%)
Nov 11, 2020
0.7000
0.7426
0.7000
0.7303
58,597
+0.02(+2.14%)
Nov 10, 2020
0.7467
0.7467
0.7050
0.7150
143,045
-0.01(-1.61%)
Nov 09, 2020
0.7079
0.7404
0.6900
0.7267
168,321
+0.00(+0.37%)
Nov 06, 2020
0.7050
0.7400
0.7000
0.7240
39,300
-0.00(-0.34%)
Nov 05, 2020
0.7170
0.7400
0.7000
0.7265
99,180
+0.02(+2.54%)
Nov 04, 2020
0.6922
0.7230
0.6900
0.7085
16,633
+0.01(+1.21%)
Nov 03, 2020
0.7099
0.7199
0.6800
0.7000
80,075
-0.02(-2.76%)
Nov 02, 2020
0.7337
0.7365
0.7000
0.7199
138,622
-0.01(-0.98%)
Oct 30, 2020
0.7480
0.7660
0.7087
0.7270
132,400
-0.01(-1.76%)
Oct 29, 2020
0.7700
0.8000
0.7000
0.7400
360,434
-0.04(-5.13%)
Oct 28, 2020
0.7800
0.8000
0.7500
0.7800
126,046
-0.01(-1.25%)
Oct 27, 2020
0.7638
0.7928
0.7600
0.7899
61,237
+0.01(+1.26%)
Oct 26, 2020
0.7983
0.7999
0.7601
0.7801
26,548
-0.02(-2.63%)
Oct 23, 2020
0.8040
0.8040
0.7801
0.8012
25,000
+0.01(+1.39%)
Oct 22, 2020
0.8250
0.8250
0.7901
0.7902
100,705
-0.03(-3.63%)
Oct 21, 2020
0.8000
0.8400
0.7900
0.8200
308,088
+0.02(+2.50%)
Oct 20, 2020
0.7700
0.8000
0.7600
0.8000
146,862
+0.02(+3.11%)
Oct 19, 2020
0.7700
0.7800
0.7599
0.7759
82,209
+0.01(+1.02%)
Oct 16, 2020
0.7890
0.7899
0.7600
0.7681
74,200
-0.02(-2.77%)
Oct 15, 2020
0.7799
0.8050
0.7644
0.7900
113,107
+0.01(+1.28%)
Oct 14, 2020
0.7800
0.8100
0.7700
0.7800
346,688
+0.00(+0.33%)
Oct 13, 2020
0.7703
0.7880
0.7601
0.7774
85,839
+0.02(+2.29%)
Oct 12, 2020
0.7800
0.7900
0.7600
0.7600
83,912
-0.02(-1.97%)
Oct 09, 2020
0.7900
0.8130
0.7750
0.7753
133,100
-0.01(-1.16%)
Oct 08, 2020
0.7500
0.8000
0.7500
0.7844
191,956
+0.03(+4.59%)
Oct 07, 2020
0.7500
0.7500
0.7300
0.7500
62,778
+0.01(+0.67%)
Oct 06, 2020
0.7325
0.7600
0.7325
0.7450
84,784
+0.01(+2.04%)
Oct 05, 2020
0.7099
0.7425
0.7050
0.7301
88,707
+0.01(+2.03%)
Oct 02, 2020
0.6975
0.7398
0.6975
0.7156
65,100
+0.02(+2.85%)
Oct 01, 2020
0.7300
0.7399
0.6956
0.6958
149,854
-0.01(-2.00%)
Sep 30, 2020
0.7200
0.7600
0.7000
0.7100
125,725
-0.01(-1.91%)
Sep 29, 2020
0.8150
0.8150
0.7200
0.7238
172,923
-0.02(-2.19%)
Sep 28, 2020
0.7500
0.7500
0.7202
0.7400
86,034
+0.02(+2.51%)
Sep 25, 2020
0.7381
0.7575
0.6501
0.7219
195,500
-0.01(-1.77%)
Sep 24, 2020
0.7500
0.7600
0.7201
0.7349
120,060
-0.02(-2.01%)
Sep 23, 2020
0.7700
0.7700
0.7300
0.7500
88,916
-0.01(-1.32%)
Sep 22, 2020
0.7602
0.7856
0.7315
0.7600
53,683
-0.00(-0.03%)
Sep 21, 2020
0.7600
0.7998
0.7315
0.7602
172,379
-0.05(-6.72%)
Sep 18, 2020
0.7200
0.8260
0.7100
0.8150
578,300
-0.01(-1.26%)
Sep 17, 2020
0.8100
0.8499
0.8100
0.8254
224,056
+0.03(+3.81%)
Sep 16, 2020
0.7900
0.8000
0.7421
0.7951
69,270
+0.03(+3.26%)
Sep 15, 2020
0.7400
0.7800
0.7200
0.7700
174,889
+0.05(+6.94%)
Sep 14, 2020
0.7045
0.7500
0.7045
0.7200
90,193
+0.00(+0.00%)
Sep 11, 2020
0.7408
0.7778
0.7110
0.7200
103,400
-0.02(-2.70%)
Sep 10, 2020
0.8100
0.8100
0.7400
0.7400
267,166
-0.01(-1.74%)
Sep 09, 2020
0.7440
0.7870
0.7300
0.7531
150,470
+0.02(+3.16%)
Sep 08, 2020
0.8000
0.8000
0.7200
0.7300
553,647
-0.07(-8.75%)
Sep 04, 2020
0.8055
0.8160
0.7760
0.8000
166,300
+0.00(+0.00%)
Sep 03, 2020
0.8200
0.8200
0.8000
0.8000
77,315
-0.01(-1.23%)
Sep 02, 2020
0.8110
0.8543
0.8100
0.8100
48,781
-0.00(-0.12%)
Sep 01, 2020
0.7897
0.8378
0.7897
0.8110
98,758
-0.01(-1.13%)
Aug 31, 2020
0.8600
0.8649
0.8030
0.8203
97,796
-0.02(-2.36%)
Aug 28, 2020
0.7800
0.8923
0.7800
0.8401
372,900
+0.06(+7.71%)
Aug 27, 2020
0.7700
0.8028
0.7686
0.7800
186,813
+0.01(+1.30%)
Aug 26, 2020
0.8100
0.8300
0.7600
0.7700
452,305
-0.05(-5.66%)
Aug 25, 2020
0.8057
0.8222
0.8016
0.8162
156,165
+0.01(+0.77%)
Aug 24, 2020
0.8800
0.8800
0.7700
0.8100
407,094
-0.05(-5.81%)
Aug 21, 2020
0.8900
0.8900
0.8475
0.8600
198,900
+0.00(+0.00%)
Aug 20, 2020
0.8900
0.8900
0.8500
0.8600
193,314
-0.02(-2.27%)
Aug 19, 2020
0.8700
0.9100
0.8700
0.8800
198,610
-0.01(-1.12%)
Aug 18, 2020
0.9700
0.9700
0.8600
0.8900
391,876
-0.05(-4.81%)
Aug 17, 2020
0.9500
0.9800
0.9104
0.9350
323,430
+0.01(+0.54%)
Aug 14, 2020
0.9900
0.9999
0.9277
0.9300
409,400
-0.06(-6.06%)
Aug 13, 2020
1.040
1.070
0.9600
0.9900
963,381
-0.14(-12.39%)
Aug 12, 2020
1.080
1.300
0.9100
1.130
5,263,773
+0.10(+9.71%)
Aug 11, 2020
1.050
1.050
0.9500
1.030
3,361,071
+0.08(+8.42%)
Aug 10, 2020
1.000
1.040
0.9100
0.9500
1,815,538
-0.22(-18.80%)
Aug 07, 2020
1.110
1.190
1.095
1.170
386,100
+0.08(+7.34%)
Aug 06, 2020
1.060
1.110
1.050
1.090
171,916
+0.01(+0.93%)
Aug 05, 2020
1.020
1.100
1.020
1.080
154,709
+0.05(+4.85%)
Aug 04, 2020
1.000
1.060
1.000
1.030
117,883
+0.02(+1.98%)
Aug 03, 2020
1.020
1.050
0.9800
1.010
113,489
+0.04(+4.17%)
Jul 31, 2020
0.9920
1.016
0.9517
0.9696
171,700
-0.01(-1.06%)
Jul 30, 2020
0.9856
1.000
0.9601
0.9800
88,972
+0.01(+1.03%)
Jul 29, 2020
0.9800
1.040
0.9500
0.9700
189,795
-0.01(-1.02%)
Jul 28, 2020
1.040
1.050
0.9200
0.9800
691,325
-0.13(-11.71%)
Jul 27, 2020
1.140
1.190
1.090
1.110
284,747
-0.05(-4.31%)
Jul 24, 2020
1.200
1.200
1.100
1.160
175,200
+0.01(+0.87%)
Jul 23, 2020
1.160
1.241
1.150
1.150
338,346
+0.00(+0.00%)
Jul 22, 2020
1.080
1.300
1.050
1.150
1,291,603
+0.10(+9.52%)
Jul 21, 2020
1.000
1.060
0.9300
1.050
435,274
+0.08(+8.25%)
Jul 20, 2020
0.9900
1.060
0.9000
0.9700
545,008
+0.04(+4.53%)
Jul 17, 2020
0.8560
0.9300
0.8451
0.9280
237,100
+0.08(+9.18%)
Jul 16, 2020
0.8200
0.8550
0.8200
0.8500
77,354
+0.02(+2.66%)
Jul 15, 2020
0.8103
0.8400
0.8000
0.8280
40,784
+0.01(+1.22%)
Jul 14, 2020
0.8450
0.8550
0.8100
0.8180
66,604
-0.02(-2.50%)
Jul 13, 2020
0.8550
0.8670
0.8200
0.8390
87,902
-0.01(-1.28%)
Jul 10, 2020
0.8361
0.8700
0.8250
0.8499
56,000
+0.02(+2.40%)
Jul 09, 2020
0.8500
0.9000
0.8200
0.8300
82,512
-0.01(-0.63%)
Jul 08, 2020
0.8300
0.9100
0.8300
0.8353
76,190
-0.01(-1.74%)
Jul 07, 2020
0.8200
0.8739
0.8100
0.8501
73,046
+0.02(+2.42%)
Jul 06, 2020
0.8800
0.8900
0.7800
0.8300
282,148
-0.07(-7.43%)
Jul 02, 2020
0.9001
0.9100
0.8700
0.8966
212,600
-0.00(-0.38%)
Jul 01, 2020
0.9100
0.9200
0.8900
0.9000
99,216
-0.01(-0.67%)
Jun 30, 2020
0.9100
0.9200
0.8770
0.9061
132,558
+0.01(+0.68%)
Jun 29, 2020
0.9100
0.9350
0.8998
0.9000
152,414
+0.00(+0.02%)
Jun 26, 2020
0.9257
0.9350
0.8998
0.8998
137,300
-0.03(-3.25%)
Jun 25, 2020
0.9400
0.9600
0.9200
0.9300
166,707
+0.01(+1.09%)
Jun 24, 2020
0.8900
0.9400
0.8800
0.9200
193,358
+0.03(+3.37%)
Jun 23, 2020
0.9000
0.9400
0.8800
0.8900
133,280
-0.01(-1.11%)
Jun 22, 2020
0.9300
0.9600
0.8700
0.9000
124,424
-0.02(-2.15%)
Jun 19, 2020
0.9338
1.010
0.9198
0.9198
231,000
-0.00(-0.02%)
Jun 18, 2020
0.9500
0.9800
0.9200
0.9200
76,885
-0.03(-3.18%)
Jun 17, 2020
0.9644
0.9900
0.9100
0.9502
77,033
-0.02(-1.74%)
Jun 16, 2020
0.9870
0.9870
0.9410
0.9670
73,889
+0.03(+2.86%)
Jun 15, 2020
0.9000
0.9621
0.9000
0.9401
179,784
+0.01(+1.31%)
Jun 12, 2020
0.9222
0.9800
0.9000
0.9279
145,900
-0.01(-1.05%)
Jun 11, 2020
0.9380
0.9915
0.9000
0.9377
229,410
-0.05(-5.28%)
Jun 10, 2020
1.070
1.070
0.9200
0.9900
239,354
-0.03(-2.94%)
Jun 09, 2020
0.9500
1.190
0.8700
1.020
1,009,814
+0.06(+6.22%)
Jun 08, 2020
0.9451
0.9900
0.8967
0.9603
529,615
+0.05(+5.88%)
Jun 05, 2020
0.9390
1.000
0.8807
0.9070
274,800
-0.03(-3.51%)
Jun 04, 2020
0.9100
0.9600
0.8600
0.9400
275,931
+0.03(+3.26%)
Jun 03, 2020
0.8444
0.9210
0.8201
0.9103
351,595
+0.06(+7.09%)
Jun 02, 2020
0.8100
0.8600
0.8000
0.8500
141,466
+0.05(+6.25%)
Jun 01, 2020
0.8030
0.8100
0.7710
0.8000
327,060
-0.00(-0.37%)
May 29, 2020
0.8600
0.8600
0.7700
0.8030
276,400
-0.02(-2.07%)
May 28, 2020
0.8200
0.8500
0.8010
0.8200
130,316
+0.00(+0.10%)
May 27, 2020
0.8577
0.8577
0.7814
0.8192
204,143
-0.03(-3.05%)
May 26, 2020
0.9000
0.9300
0.8300
0.8450
222,698
-0.06(-6.11%)
May 22, 2020
0.9200
0.9498
0.8500
0.9000
253,000
-0.01(-1.10%)
May 21, 2020
0.8900
0.9400
0.8900
0.9100
129,164
+0.00(+0.00%)
May 20, 2020
0.9500
1.070
0.8901
0.9100
455,125
-0.01(-1.10%)
May 19, 2020
0.9060
0.9399
0.8802
0.9201
139,315
+0.00(+0.01%)
May 18, 2020
0.8600
0.9500
0.8200
0.9200
388,035
+0.10(+12.33%)
May 15, 2020
0.7800
0.9000
0.7623
0.8190
160,500
+0.01(+0.86%)
May 14, 2020
0.8719
0.8830
0.7601
0.8120
264,213
-0.08(-8.76%)
May 13, 2020
0.9200
0.9400
0.8200
0.8900
355,956
-0.02(-2.20%)
May 12, 2020
0.8100
0.9800
0.8100
0.9100
832,897
+0.10(+12.35%)
May 11, 2020
0.7300
0.8200
0.7300
0.8100
321,273
+0.08(+10.66%)
May 08, 2020
0.7990
0.7990
0.7320
0.7320
255,600
-0.03(-3.68%)
May 07, 2020
0.7800
0.8400
0.7300
0.7600
315,169
+0.02(+2.70%)
May 06, 2020
0.7100
0.8100
0.7000
0.7400
540,006
+0.06(+8.81%)
May 05, 2020
0.6770
0.7200
0.6329
0.6801
399,747
+0.02(+3.37%)
May 04, 2020
0.6100
0.6600
0.6100
0.6579
191,911
+0.05(+8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.