Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.5500
0.5586
0.5406
0.5438
992,974
-0.01(-2.53%)
Jul 29, 2021
0.5620
0.5620
0.5420
0.5579
1,941,026
-0.01(-1.43%)
Jul 28, 2021
0.5500
0.5687
0.5500
0.5660
1,795,182
+0.01(+1.98%)
Jul 27, 2021
0.5685
0.5800
0.5401
0.5550
2,582,976
-0.02(-4.31%)
Jul 26, 2021
0.5987
0.6369
0.5550
0.5800
12,933,815
+0.01(+1.93%)
Jul 23, 2021
0.5457
0.5700
0.5381
0.5690
6,995,703
-0.14(-19.66%)
Jul 22, 2021
0.7470
0.7470
0.7000
0.7082
1,282,798
-0.03(-4.27%)
Jul 21, 2021
0.7200
0.7470
0.7011
0.7398
600,575
+0.03(+3.90%)
Jul 20, 2021
0.7100
0.7200
0.6801
0.7120
500,712
+0.00(+0.28%)
Jul 19, 2021
0.6500
0.7100
0.6400
0.7100
1,193,982
+0.03(+4.41%)
Jul 16, 2021
0.7000
0.7088
0.6800
0.6800
676,118
-0.03(-4.04%)
Jul 15, 2021
0.7300
0.7300
0.6962
0.7086
677,932
-0.01(-0.91%)
Jul 14, 2021
0.7072
0.7200
0.6805
0.7151
694,839
+0.02(+2.14%)
Jul 13, 2021
0.7000
0.7155
0.6850
0.7001
714,748
-0.02(-2.76%)
Jul 12, 2021
0.7500
0.7498
0.6960
0.7200
1,324,313
-0.03(-3.61%)
Jul 09, 2021
0.7500
0.7588
0.7309
0.7470
1,202,676
-0.01(-0.98%)
Jul 08, 2021
0.7620
0.8200
0.7460
0.7544
2,970,031
-0.02(-2.41%)
Jul 07, 2021
0.7920
0.7999
0.7698
0.7730
798,829
-0.02(-2.40%)
Jul 06, 2021
0.8000
0.8040
0.7900
0.7920
507,735
-0.01(-0.99%)
Jul 02, 2021
0.8000
0.8300
0.7911
0.7999
763,174
-0.02(-1.85%)
Jul 01, 2021
0.8300
0.8300
0.8035
0.8150
566,375
-0.01(-0.61%)
Jun 30, 2021
0.8100
0.8223
0.8015
0.8200
539,734
+0.00(+0.00%)
Jun 29, 2021
0.8200
0.8400
0.7933
0.8200
785,780
-0.01(-1.19%)
Jun 28, 2021
0.8375
0.8499
0.8200
0.8299
636,720
+0.00(+0.01%)
Jun 25, 2021
0.8200
0.8339
0.8012
0.8298
756,092
+0.01(+1.20%)
Jun 24, 2021
0.8000
0.8200
0.7950
0.8200
527,503
+0.02(+3.14%)
Jun 23, 2021
0.8000
0.8170
0.7937
0.7950
519,510
-0.02(-2.80%)
Jun 22, 2021
0.7800
0.8179
0.7800
0.8179
1,018,141
+0.01(+1.80%)
Jun 21, 2021
0.8190
0.8200
0.7750
0.8034
1,570,572
-0.03(-3.81%)
Jun 18, 2021
0.8500
0.8700
0.8310
0.8352
1,214,801
-0.04(-4.35%)
Jun 17, 2021
0.8670
0.8835
0.8538
0.8732
1,275,217
+0.01(+0.73%)
Jun 16, 2021
0.8603
0.8789
0.8306
0.8669
895,438
+0.01(+0.94%)
Jun 15, 2021
0.8700
0.8850
0.8588
0.8588
991,647
-0.01(-1.04%)
Jun 14, 2021
0.8589
0.8850
0.8509
0.8678
724,644
+0.02(+1.83%)
Jun 11, 2021
0.8800
0.9000
0.8522
0.8522
721,188
-0.03(-3.81%)
Jun 10, 2021
0.9000
0.9000
0.8610
0.8860
854,657
-0.01(-1.53%)
Jun 09, 2021
0.9000
0.9200
0.8850
0.8998
1,039,501
+0.00(+0.19%)
Jun 08, 2021
0.9300
0.9350
0.8800
0.8981
751,152
-0.02(-1.76%)
Jun 07, 2021
0.8483
0.9700
0.8480
0.9142
2,148,791
+0.06(+6.45%)
Jun 04, 2021
0.8500
0.8695
0.8481
0.8588
503,348
+0.01(+1.39%)
Jun 03, 2021
0.8800
0.8850
0.8397
0.8470
874,497
-0.01(-1.63%)
Jun 02, 2021
0.8300
0.8740
0.8300
0.8610
756,684
+0.00(+0.12%)
Jun 01, 2021
0.8500
0.8700
0.8201
0.8600
653,819
+0.01(+1.18%)
May 28, 2021
0.8301
0.8700
0.8201
0.8500
519,024
+0.01(+1.49%)
May 27, 2021
0.8400
0.8599
0.8102
0.8375
596,217
+0.00(+0.06%)
May 26, 2021
0.8058
0.8590
0.7530
0.8370
1,357,254
+0.01(+1.10%)
May 25, 2021
0.8000
0.8440
0.8000
0.8279
286,052
+0.00(+0.45%)
May 24, 2021
0.8830
0.8897
0.8030
0.8242
1,033,693
-0.07(-7.39%)
May 21, 2021
0.8607
0.8999
0.8500
0.8900
956,654
+0.04(+4.71%)
May 20, 2021
0.8100
0.8849
0.8017
0.8500
1,993,274
+0.04(+4.96%)
May 19, 2021
0.8100
0.8100
0.7803
0.8098
833,024
-0.00(-0.02%)
May 18, 2021
0.7600
0.8200
0.7645
0.8100
883,323
+0.04(+5.73%)
May 17, 2021
0.7700
0.7700
0.7500
0.7661
562,784
-0.01(-1.74%)
May 14, 2021
0.7200
0.7799
0.7000
0.7797
808,504
+0.06(+8.35%)
May 13, 2021
0.8000
0.8000
0.7000
0.7196
2,736,000
-0.01(-1.37%)
May 12, 2021
0.7690
0.7700
0.7259
0.7296
949,645
-0.02(-2.98%)
May 11, 2021
0.7100
0.7794
0.7100
0.7520
1,034,833
-0.03(-3.34%)
May 10, 2021
0.7996
0.8200
0.7750
0.7780
887,801
-0.04(-5.11%)
May 07, 2021
0.8070
0.8250
0.7900
0.8199
703,606
+0.02(+2.49%)
May 06, 2021
0.8700
0.8706
0.7801
0.8000
1,527,798
-0.03(-3.87%)
May 05, 2021
0.8400
0.8999
0.8300
0.8322
1,984,968
-0.02(-2.09%)
May 04, 2021
0.8800
0.8900
0.8200
0.8500
2,348,471
-0.05(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.