Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2021
3.450
3.450
3.450
0
+0.07(+2.07%)
Sep 20, 2021
3.700
3.700
3.360
3.380
573,874
-0.37(-9.87%)
Sep 17, 2021
3.840
3.845
3.570
3.750
963,564
-0.09(-2.34%)
Sep 16, 2021
3.910
3.950
3.760
3.840
528,360
-0.10(-2.54%)
Sep 15, 2021
4.180
4.390
3.920
3.940
1,476,675
-0.49(-11.06%)
Sep 14, 2021
4.600
6.000
4.040
4.430
11,632,164
+0.33(+8.05%)
Sep 13, 2021
5.470
5.500
4.080
4.100
1,405,864
+3.55(+652.16%)
Sep 10, 2021
0.6403
0.7050
0.5400
0.5451
13,339,621
-0.09(-14.75%)
Sep 09, 2021
0.6511
0.6600
0.6270
0.6394
3,049,001
+0.01(+2.01%)
Sep 08, 2021
0.6540
0.6540
0.6170
0.6268
1,835,700
-0.02(-3.26%)
Sep 07, 2021
0.6270
0.6530
0.6250
0.6479
1,651,950
+0.02(+3.32%)
Sep 03, 2021
0.6358
0.6359
0.6251
0.6271
820,674
-0.01(-1.74%)
Sep 02, 2021
0.6263
0.6678
0.6256
0.6382
1,653,524
-0.00(-0.22%)
Sep 01, 2021
0.6400
0.6679
0.6155
0.6396
2,687,637
+0.01(+1.69%)
Aug 31, 2021
0.6100
0.6290
0.6013
0.6290
1,544,645
+0.03(+4.92%)
Aug 30, 2021
0.6253
0.6253
0.5995
0.5995
1,668,079
-0.03(-4.13%)
Aug 27, 2021
0.6195
0.6399
0.6195
0.6253
1,232,474
+0.00(+0.22%)
Aug 26, 2021
0.6200
0.6400
0.6102
0.6239
1,564,599
+0.00(+0.29%)
Aug 25, 2021
0.6073
0.6576
0.6001
0.6221
3,698,278
+0.01(+2.29%)
Aug 24, 2021
0.5999
0.6262
0.5902
0.6082
3,736,858
+0.03(+4.63%)
Aug 23, 2021
0.5842
0.5899
0.5605
0.5813
3,405,591
+0.00(+0.09%)
Aug 20, 2021
0.5800
0.6299
0.5800
0.5808
3,706,071
-0.06(-8.72%)
Aug 19, 2021
0.6400
0.6548
0.5801
0.6363
11,753,993
-0.06(-8.37%)
Aug 18, 2021
0.7170
0.8569
0.6600
0.6944
113,199,168
+0.17(+31.71%)
Aug 17, 2021
0.5500
0.5520
0.5201
0.5272
2,024,502
-0.03(-5.03%)
Aug 16, 2021
0.5800
0.5765
0.5500
0.5551
1,500,232
-0.04(-5.96%)
Aug 13, 2021
0.6000
0.6048
0.5687
0.5903
1,027,003
-0.02(-3.23%)
Aug 12, 2021
0.6021
0.6300
0.5937
0.6100
2,358,609
+0.02(+3.32%)
Aug 11, 2021
0.6000
0.6100
0.5609
0.5904
1,197,118
-0.01(-1.60%)
Aug 10, 2021
0.6200
0.6335
0.5985
0.6000
1,765,824
-0.02(-2.99%)
Aug 09, 2021
0.6566
0.6570
0.6025
0.6185
8,925,631
+0.03(+5.58%)
Aug 06, 2021
0.5882
0.5959
0.5750
0.5858
673,638
+0.00(+0.09%)
Aug 05, 2021
0.5800
0.6000
0.5690
0.5853
860,688
+0.01(+1.23%)
Aug 04, 2021
0.5600
0.6435
0.5558
0.5782
6,217,854
+0.02(+4.14%)
Aug 03, 2021
0.5520
0.5675
0.5465
0.5552
980,919
-0.00(-0.82%)
Aug 02, 2021
0.5407
0.5690
0.5400
0.5598
1,686,793
+0.02(+2.94%)
Jul 30, 2021
0.5500
0.5586
0.5406
0.5438
992,974
-0.01(-2.53%)
Jul 29, 2021
0.5620
0.5620
0.5420
0.5579
1,941,026
-0.01(-1.43%)
Jul 28, 2021
0.5500
0.5687
0.5500
0.5660
1,795,182
+0.01(+1.98%)
Jul 27, 2021
0.5685
0.5800
0.5401
0.5550
2,582,976
-0.02(-4.31%)
Jul 26, 2021
0.5987
0.6369
0.5550
0.5800
12,933,815
+0.01(+1.93%)
Jul 23, 2021
0.5457
0.5700
0.5381
0.5690
6,995,703
-0.14(-19.66%)
Jul 22, 2021
0.7470
0.7470
0.7000
0.7082
1,282,798
-0.03(-4.27%)
Jul 21, 2021
0.7200
0.7470
0.7011
0.7398
600,575
+0.03(+3.90%)
Jul 20, 2021
0.7100
0.7200
0.6801
0.7120
500,712
+0.00(+0.28%)
Jul 19, 2021
0.6500
0.7100
0.6400
0.7100
1,193,982
+0.03(+4.41%)
Jul 16, 2021
0.7000
0.7088
0.6800
0.6800
676,118
-0.03(-4.04%)
Jul 15, 2021
0.7300
0.7300
0.6962
0.7086
677,932
-0.01(-0.91%)
Jul 14, 2021
0.7072
0.7200
0.6805
0.7151
694,839
+0.02(+2.14%)
Jul 13, 2021
0.7000
0.7155
0.6850
0.7001
714,748
-0.02(-2.76%)
Jul 12, 2021
0.7500
0.7498
0.6960
0.7200
1,324,313
-0.03(-3.61%)
Jul 09, 2021
0.7500
0.7588
0.7309
0.7470
1,202,676
-0.01(-0.98%)
Jul 08, 2021
0.7620
0.8200
0.7460
0.7544
2,970,031
-0.02(-2.41%)
Jul 07, 2021
0.7920
0.7999
0.7698
0.7730
798,829
-0.02(-2.40%)
Jul 06, 2021
0.8000
0.8040
0.7900
0.7920
507,735
-0.01(-0.99%)
Jul 02, 2021
0.8000
0.8300
0.7911
0.7999
763,174
-0.02(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.