Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.32	33.69	32.88	33.42	1,706,765	+0.06(+0.18%)
Feb 25, 2021	34.36	34.55	33.21	33.36	1,314,904	-1.07(-3.12%)
Feb 24, 2021	33.90	34.46	33.62	34.44	1,365,002	+0.08(+0.23%)
Feb 23, 2021	34.20	34.50	33.34	34.36	1,831,692	-0.44(-1.26%)
Feb 22, 2021	35.19	35.26	34.79	34.79	899,061	-0.80(-2.23%)
Feb 19, 2021	35.39	35.76	35.39	35.59	727,892	+0.39(+1.10%)
Feb 18, 2021	35.10	35.25	34.74	35.20	1,418,610	-0.35(-0.98%)
Feb 17, 2021	36.00	36.00	35.26	35.55	993,797	-0.61(-1.68%)
Feb 16, 2021	36.55	36.64	36.06	36.16	1,234,204	-0.09(-0.25%)
Feb 12, 2021	35.97	36.24	35.81	36.24	601,446	+0.12(+0.33%)
Feb 11, 2021	36.07	36.20	35.80	36.13	684,339	+0.26(+0.72%)
Feb 10, 2021	35.88	36.11	35.46	35.87	1,310,004	-0.03(-0.08%)
Feb 09, 2021	35.63	35.90	35.60	35.90	893,504	+0.48(+1.35%)
Feb 08, 2021	35.07	35.42	35.05	35.42	902,006	+0.57(+1.63%)
Feb 05, 2021	34.77	34.86	34.61	34.85	584,346	+0.25(+0.72%)
Feb 04, 2021	34.44	34.61	34.34	34.60	1,440,137	-0.06(-0.17%)
Feb 03, 2021	34.80	34.93	34.58	34.66	756,566	-0.20(-0.57%)
Feb 02, 2021	34.65	34.86	34.44	34.86	1,125,117	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.