Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.29	17.40	17.21	17.40	330,397	+0.18(+1.05%)
Apr 27, 2017	17.21	17.22	17.19	17.21	122,081	+0.07(+0.42%)
Apr 26, 2017	17.04	17.14	17.04	17.14	111,855	+0.15(+0.89%)
Apr 25, 2017		17.01	16.95	16.99	128,084	-0.02(-0.09%)
Apr 24, 2017	16.90	17.01	16.81	17.01	76,592	+0.32(+1.92%)
Apr 21, 2017	16.73	16.73	16.68	16.69	52,115	-0.04(-0.23%)
Apr 20, 2017	16.72	16.77	16.66	16.73	132,050	+0.07(+0.41%)
Apr 19, 2017	16.48	16.66	16.48	16.66	113,621	+0.24(+1.47%)
Apr 18, 2017	16.45	16.46	16.37	16.42	83,081	-0.08(-0.47%)
Apr 17, 2017	16.47	16.49	16.40	16.49	79,322	+0.11(+0.65%)
Apr 13, 2017	16.47	16.47	16.37	16.39	46,545	-0.08(-0.47%)
Apr 12, 2017	16.54	16.54	16.43	16.47	58,736	-0.08(-0.47%)
Apr 11, 2017	16.56	16.56	16.47	16.54	75,521	-0.04(-0.23%)
Apr 10, 2017	16.63	16.66	16.56	16.58	105,221	-0.08(-0.47%)
Apr 07, 2017	16.62	16.68	16.59	16.66	84,128	+0.09(+0.53%)
Apr 06, 2017	16.62	16.62	16.56	16.57	80,972	-0.12(-0.70%)
Apr 05, 2017	16.79	16.82	16.69	16.69	109,456	+0.00(+0.00%)
Apr 04, 2017	16.73	16.73	16.63	16.69	54,765	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.