Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.71	19.78	19.28	19.42	492,663	-0.29(-1.46%)
Jul 30, 2019	19.71	19.72	19.58	19.71	419,286	+0.01(+0.05%)
Jul 29, 2019	19.80	19.80	19.63	19.70	522,930	-0.13(-0.65%)
Jul 26, 2019	19.96	19.97	19.81	19.83	358,267	-0.14(-0.69%)
Jul 25, 2019	20.24	20.29	19.96	19.97	760,514	-0.33(-1.61%)
Jul 24, 2019	20.13	20.30	20.08	20.30	384,722	+0.08(+0.39%)
Jul 23, 2019	20.13	20.22	20.08	20.22	349,803	+0.25(+1.24%)
Jul 22, 2019	19.86	19.97	19.86	19.97	350,209	+0.15(+0.75%)
Jul 19, 2019	19.86	19.95	19.76	19.82	433,314	+0.10(+0.50%)
Jul 18, 2019	19.59	19.74	19.52	19.72	410,581	-0.06(-0.30%)
Jul 17, 2019	19.86	19.86	19.73	19.78	398,166	+0.09(+0.45%)
Jul 16, 2019	19.82	19.82	19.66	19.69	436,131	-0.13(-0.65%)
Jul 15, 2019	19.92	19.98	19.81	19.82	540,957	-0.05(-0.25%)
Jul 12, 2019	19.92	19.92	19.81	19.87	530,784	-0.11(-0.55%)
Jul 11, 2019	20.10	20.10	19.95	19.98	738,076	-0.11(-0.54%)
Jul 10, 2019	20.07	20.16	20.00	20.09	1,656,626	+0.11(+0.55%)
Jul 09, 2019	20.13	20.13	19.93	19.98	2,548,701	-0.38(-1.85%)
Jul 08, 2019	20.45	20.47	20.35	20.36	483,784	-0.21(-1.01%)
Jul 05, 2019	20.62	20.62	20.38	20.56	446,445	-0.33(-1.56%)
Jul 03, 2019	20.74	20.89	20.70	20.89	2,184,853	+0.11(+0.52%)
Jul 02, 2019	20.91	20.94	20.74	20.78	398,847	+0.24(+1.16%)
Jul 01, 2019	20.96	21.02	20.54	20.54	626,457	+0.00(+0.00%)
Jun 28, 2019	20.38	20.55	20.38	20.54	539,269	+0.20(+0.97%)
Jun 27, 2019	20.29	20.36	20.24	20.35	674,611	+0.30(+1.49%)
Jun 26, 2019	20.11	20.18	20.02	20.05	1,166,461	+0.05(+0.25%)
Jun 25, 2019	20.18	20.22	20.00	20.00	419,281	-0.12(-0.59%)
Jun 24, 2019	20.21	20.23	20.12	20.12	313,852	-0.03(-0.15%)
Jun 21, 2019	20.20	20.25	20.10	20.15	630,492	-0.13(-0.63%)
Jun 20, 2019	20.24	20.30	20.11	20.27	542,930	+0.30(+1.53%)
Jun 19, 2019	19.85	20.00	19.79	19.97	639,668	+0.31(+1.60%)
Jun 18, 2019	19.48	19.66	19.40	19.65	714,880	+0.28(+1.42%)
Jun 17, 2019	19.31	19.39	19.30	19.38	316,601	+0.21(+1.08%)
Jun 14, 2019	19.45	19.45	19.17	19.17	1,102,445	-0.41(-2.11%)
Jun 13, 2019	19.55	19.59	19.49	19.59	572,546	+0.13(+0.66%)
Jun 12, 2019	19.69	19.71	19.46	19.46	497,762	-0.30(-1.54%)
Jun 11, 2019	19.86	19.94	19.69	19.76	344,274	+0.15(+0.75%)
Jun 10, 2019	19.57	19.69	19.57	19.62	626,911	+0.21(+1.06%)
Jun 07, 2019	19.16	19.41	19.15	19.41	433,997	+0.39(+2.07%)
Jun 06, 2019	19.04	19.09	18.92	19.02	325,737	-0.11(-0.57%)
Jun 05, 2019	19.24	19.24	19.01	19.12	405,630	+0.12(+0.62%)
Jun 04, 2019	18.59	19.03	18.59	19.01	624,512	+0.62(+3.37%)
Jun 03, 2019	18.41	18.48	18.31	18.39	747,953	-0.09(-0.48%)
May 31, 2019	18.63	18.63	18.48	18.48	496,476	-0.42(-2.24%)
May 30, 2019	18.80	18.90	18.78	18.90	469,253	+0.29(+1.53%)
May 29, 2019	18.62	18.67	18.51	18.61	810,296	-0.05(-0.26%)
May 28, 2019	18.94	18.94	18.66	18.66	1,122,924	-0.21(-1.09%)
May 24, 2019	18.87	18.92	18.78	18.87	420,769	+0.25(+1.32%)
May 23, 2019	18.85	18.85	18.56	18.62	1,264,785	-0.50(-2.62%)
May 22, 2019	19.25	19.25	19.10	19.12	347,927	-0.14(-0.71%)
May 21, 2019	19.20	19.26	19.17	19.26	725,681	+0.19(+0.98%)
May 20, 2019	19.08	19.24	19.05	19.07	1,287,445	-0.49(-2.51%)
May 17, 2019	19.71	19.83	19.56	19.57	555,496	-0.34(-1.73%)
May 16, 2019	19.80	20.00	19.78	19.91	459,545	+0.10(+0.50%)
May 15, 2019	19.52	19.84	19.50	19.81	607,041	+0.11(+0.55%)
May 14, 2019	19.52	19.77	19.51	19.70	931,344	+0.38(+1.98%)
May 13, 2019	19.65	19.66	19.32	19.32	2,966,730	-0.92(-4.56%)
May 10, 2019	20.03	20.24	19.86	20.24	670,890	+0.16(+0.78%)
May 09, 2019	19.97	20.15	19.80	20.09	924,023	-0.23(-1.11%)
May 08, 2019	20.29	20.45	20.26	20.31	448,755	-0.03(-0.15%)
May 07, 2019	20.66	20.66	20.27	20.34	1,258,084	-0.70(-3.32%)
May 06, 2019	20.82	21.09	20.70	21.04	743,084	-0.34(-1.61%)
May 03, 2019	21.12	21.38	21.10	21.38	1,282,760	+0.40(+1.92%)
May 02, 2019	21.00	21.08	20.85	20.98	584,960	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.