Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.56	21.72	21.53	21.61	540,832	+0.01(+0.04%)
Jul 30, 2018	21.86	21.92	21.59	21.60	454,462	-0.35(-1.59%)
Jul 27, 2018	22.08	22.14	21.88	21.95	680,540	+0.02(+0.09%)
Jul 26, 2018		21.94	21.69	21.93	661,393	+0.22(+1.03%)
Jul 25, 2018	21.45	21.72	21.33	21.71	728,377	+0.36(+1.68%)
Jul 24, 2018	21.50	21.54	21.29	21.35	794,070	+0.20(+0.96%)
Jul 23, 2018	21.16	21.22	21.08	21.15	915,584	-0.13(-0.59%)
Jul 20, 2018	21.29	21.36	21.26	21.27	429,374	-0.12(-0.54%)
Jul 19, 2018	21.33	21.40	21.28	21.39	634,918	+0.11(+0.50%)
Jul 18, 2018	21.21	21.28	21.16	21.28	910,745	+0.06(+0.27%)
Jul 17, 2018	21.03	21.23	21.03	21.22	921,591	-0.20(-0.95%)
Jul 16, 2018	21.46	21.54	21.42	21.43	663,015	-0.03(-0.14%)
Jul 13, 2018	21.45	21.50	21.41	21.46	644,877	-0.03(-0.14%)
Jul 12, 2018	21.38	21.48	21.32	21.48	629,541	+0.21(+1.00%)
Jul 11, 2018	21.36	21.47	21.26	21.27	754,941	-0.43(-1.96%)
Jul 10, 2018	21.58	21.70	21.57	21.70	771,448	+0.28(+1.31%)
Jul 09, 2018	21.32	21.42	21.31	21.42	728,232	+0.21(+1.01%)
Jul 06, 2018	21.07	21.25	21.05	21.20	773,681	+0.21(+1.02%)
Jul 05, 2018	20.89	20.99	20.80	20.99	1,401,431	-0.23(-1.10%)
Jul 03, 2018		21.22	21.22	21.22	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.