Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.20	34.37	33.54	33.65	1,376,014	-0.92(-2.67%)
Jan 28, 2021	34.60	34.87	34.55	34.57	1,166,549	-0.16(-0.46%)
Jan 27, 2021	34.81	35.12	34.51	34.73	1,398,431	-0.51(-1.44%)
Jan 26, 2021	35.41	35.43	35.03	35.24	920,728	-0.14(-0.39%)
Jan 25, 2021	35.32	35.80	35.04	35.38	950,933	+0.17(+0.48%)
Jan 22, 2021	35.31	35.31	35.00	35.21	693,992	-0.19(-0.53%)
Jan 21, 2021	35.53	35.53	35.14	35.40	1,063,363	-0.01(-0.03%)
Jan 20, 2021	35.14	35.44	35.09	35.41	1,626,567	+0.52(+1.48%)
Jan 19, 2021	34.71	34.91	34.55	34.89	1,138,572	+0.58(+1.68%)
Jan 15, 2021	34.65	34.65	34.08	34.32	1,215,669	-0.74(-2.10%)
Jan 14, 2021	34.60	35.14	34.60	35.05	1,079,116	+0.86(+2.50%)
Jan 13, 2021	34.20	34.33	34.08	34.20	643,883	+0.03(+0.09%)
Jan 12, 2021	34.05	34.18	33.86	34.17	988,622	+0.19(+0.56%)
Jan 11, 2021	33.81	34.12	33.69	33.98	1,315,415	-0.20(-0.58%)
Jan 08, 2021	34.28	34.42	33.75	34.18	1,209,231	+0.23(+0.67%)
Jan 07, 2021	33.65	33.97	33.56	33.95	1,170,523	+0.51(+1.52%)
Jan 06, 2021	33.25	33.66	33.14	33.44	1,463,726	+0.05(+0.15%)
Jan 05, 2021	32.93	33.47	32.92	33.39	1,049,178	+0.59(+1.79%)
Jan 04, 2021	33.29	33.32	32.62	32.81	1,387,187	-0.13(-0.41%)
Dec 31, 2020		32.94	32.94	32.94	822,705	-0.25(-0.76%)
Dec 30, 2020	33.18	33.40	33.14	33.19	822,705	+0.14(+0.42%)
Dec 29, 2020	33.26	33.30	32.95	33.05	576,255	+0.12(+0.36%)
Dec 28, 2020	33.04	33.08	32.87	32.93	557,026	+0.17(+0.52%)
Dec 24, 2020	32.91	32.91	32.74	32.77	268,080	-0.12(-0.36%)
Dec 23, 2020	32.85	32.99	32.83	32.88	706,998	+0.25(+0.76%)
Dec 22, 2020	32.51	32.68	32.41	32.64	940,157	+0.21(+0.64%)
Dec 21, 2020	31.98	32.50	31.88	32.43	898,476	-0.18(-0.55%)
Dec 18, 2020	32.80	32.81	32.52	32.61	921,031	-0.12(-0.36%)
Dec 17, 2020	32.61	32.73	32.55	32.73	904,706	+0.42(+1.29%)
Dec 16, 2020	32.41	32.48	32.15	32.31	684,896	-0.10(-0.31%)
Dec 15, 2020	32.14	32.41	32.12	32.41	1,073,887	+0.34(+1.05%)
Dec 14, 2020	32.21	32.32	32.01	32.07	747,122	+0.23(+0.72%)
Dec 11, 2020	31.81	31.91	31.61	31.84	535,055	-0.12(-0.37%)
Dec 10, 2020	31.73	32.05	31.62	31.96	970,967	+0.00(+0.00%)
Dec 09, 2020	32.48	32.48	31.77	31.96	701,073	-0.20(-0.62%)
Dec 08, 2020	32.01	32.19	31.94	32.16	626,250	+0.15(+0.47%)
Dec 07, 2020	32.16	32.22	31.93	32.01	814,519	-0.50(-1.53%)
Dec 04, 2020	32.10	32.51	32.09	32.51	1,064,075	+0.35(+1.08%)
Dec 03, 2020	32.17	32.28	32.08	32.16	527,563	+0.00(+0.00%)
Dec 02, 2020	32.18	32.22	32.02	32.16	852,973	-0.05(-0.15%)
Dec 01, 2020	32.09	32.27	31.93	32.21	1,048,396	+0.75(+2.37%)
Nov 30, 2020	31.86	31.89	31.46	31.46	1,402,893	-0.35(-1.09%)
Nov 27, 2020	31.62	31.81	31.58	31.81	925,155	+0.44(+1.39%)
Nov 25, 2020	31.38	31.48	31.18	31.37	1,004,624	-0.01(-0.03%)
Nov 24, 2020	31.28	31.39	31.07	31.38	995,646	+0.41(+1.32%)
Nov 23, 2020	31.13	31.17	30.80	30.98	964,030	+0.10(+0.32%)
Nov 20, 2020	30.80	30.97	30.76	30.88	564,026	+0.11(+0.36%)
Nov 19, 2020	30.51	30.77	30.43	30.77	652,497	+0.16(+0.52%)
Nov 18, 2020	30.92	31.01	30.61	30.61	688,801	-0.05(-0.16%)
Nov 17, 2020	30.62	30.73	30.37	30.66	773,765	-0.24(-0.77%)
Nov 16, 2020	30.68	30.90	30.61	30.90	1,001,205	+0.58(+1.90%)
Nov 13, 2020	30.11	30.32	30.01	30.32	740,466	+0.50(+1.67%)
Nov 12, 2020	30.12	30.13	29.75	29.82	584,649	-0.22(-0.73%)
Nov 11, 2020	29.93	30.17	29.91	30.04	935,241	+0.45(+1.51%)
Nov 10, 2020	29.76	29.84	29.43	29.59	1,258,273	-0.83(-2.71%)
Nov 09, 2020	30.81	30.82	30.12	30.42	1,452,127	+0.74(+2.48%)
Nov 06, 2020	29.58	29.79	29.41	29.68	988,932	-0.07(-0.23%)
Nov 05, 2020	29.51	29.77	29.48	29.75	1,353,461	+0.81(+2.78%)
Nov 04, 2020	28.79	29.15	28.55	28.95	1,249,799	+0.47(+1.64%)
Nov 03, 2020	28.21	28.60	28.17	28.48	1,166,899	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.