Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.51	36.84	35.76	36.05	559,047	-0.67(-1.82%)
Nov 29, 2021	36.62	36.89	36.25	36.71	599,928	+0.55(+1.51%)
Nov 26, 2021	36.30	36.52	35.97	36.17	578,275	-0.89(-2.39%)
Nov 24, 2021	36.36	37.08	36.18	37.05	416,544	+0.49(+1.33%)
Nov 23, 2021	37.21	37.32	36.47	36.56	583,977	-0.75(-2.00%)
Nov 22, 2021	38.22	38.33	37.31	37.31	582,918	-0.85(-2.22%)
Nov 19, 2021	38.31	38.42	38.11	38.16	414,359	-0.07(-0.18%)
Nov 18, 2021	38.50	38.22	38.12	38.23	780,876	+0.27(+0.71%)
Nov 17, 2021	38.15	38.22	37.90	37.96	549,764	-0.10(-0.26%)
Nov 16, 2021	37.77	38.11	37.68	38.06	418,820	+0.16(+0.42%)
Nov 15, 2021	38.56	38.60	37.76	37.90	610,573	-0.41(-1.07%)
Nov 12, 2021	37.83	38.31	37.79	38.31	420,187	+0.58(+1.53%)
Nov 11, 2021	38.20	38.21	37.70	37.73	369,781	+0.08(+0.21%)
Nov 10, 2021	37.89			37.65	1,067,356	-1.61(-4.11%)
Nov 09, 2021	39.77	39.82	39.14	39.26	474,340	-0.40(-1.00%)
Nov 08, 2021	39.58	39.72	39.38	39.66	432,388	+0.08(+0.20%)
Nov 05, 2021	39.80	39.82	39.29	39.58	614,553	-0.02(-0.05%)
Nov 04, 2021	39.22	39.82	39.19	39.60	677,884	+0.79(+2.03%)
Nov 03, 2021	38.54	38.84	38.30	38.82	548,288	+0.33(+0.85%)
Nov 02, 2021	38.35	38.49	38.24	38.49	470,309	+0.17(+0.44%)
Nov 01, 2021	37.90	38.33	38.10	38.32	658,938	+0.80(+2.12%)
Oct 29, 2021	37.24	37.53	37.24	37.52	340,804	+0.20(+0.53%)
Oct 28, 2021	36.81	37.33		37.32	619,182	+0.88(+2.40%)
Oct 27, 2021	36.75	36.92	36.45	36.45	705,303	-0.62(-1.67%)
Oct 26, 2021	37.55			37.06	1,133,309	-0.31(-0.83%)
Oct 25, 2021	36.98	37.47	36.86	37.37	523,463	+0.42(+1.13%)
Oct 22, 2021	37.21	37.21	36.82	36.95	514,073	-0.01(-0.03%)
Oct 21, 2021	36.97	37.22	36.84	36.96	498,249	-0.31(-0.83%)
Oct 20, 2021	37.34	37.44	37.08	37.27	673,805	-0.18(-0.48%)
Oct 19, 2021	37.47	37.73	37.37	37.45	400,594	+0.28(+0.75%)
Oct 18, 2021	36.94	37.27	36.61	37.17	486,238	-0.22(-0.59%)
Oct 15, 2021	37.35	37.59	37.22	37.39	458,686	+0.57(+1.54%)
Oct 14, 2021	36.33	36.82	36.22	36.82	676,650	+1.08(+3.01%)
Oct 13, 2021	35.53	35.75	35.33	35.75	467,952	+0.46(+1.30%)
Oct 12, 2021	35.15	35.40	35.02	35.29	654,910	+0.24(+0.68%)
Oct 11, 2021	35.36	35.57	35.05	35.05	375,650	-0.23(-0.65%)
Oct 08, 2021	35.63	35.74	35.24	35.28	897,417	-0.21(-0.59%)
Oct 07, 2021	35.45	35.84	35.43	35.49	474,844	+0.42(+1.19%)
Oct 06, 2021	34.41	35.10	34.22	35.07	1,027,749	-0.03(-0.08%)
Oct 05, 2021	34.94	35.27	34.73	35.10	779,784	+0.45(+1.30%)
Oct 04, 2021	35.48	35.49	34.45	34.65	1,405,787	-1.32(-3.66%)
Oct 01, 2021	36.17	36.24	35.39	35.97	1,381,130	-0.45(-1.23%)
Sep 30, 2021	36.72	36.90	36.37	36.42	507,044	-0.15(-0.41%)
Sep 29, 2021	36.98	37.08	36.51	36.56	430,096	-0.24(-0.65%)
Sep 28, 2021	37.35	37.46	36.76	36.80	733,929	-1.39(-3.65%)
Sep 27, 2021	38.16	38.38	37.77	38.20	569,364	-0.41(-1.06%)
Sep 24, 2021	38.73	38.77	38.50	38.61	949,171	-0.62(-1.57%)
Sep 23, 2021	38.80	39.28	38.75	39.22	610,331	+0.69(+1.78%)
Sep 22, 2021	38.54	38.73	38.32	38.54	435,635	+0.01(+0.03%)
Sep 21, 2021	38.37	38.75	38.19	38.53	630,247	+0.55(+1.44%)
Sep 20, 2021	37.84	38.27	37.61	37.98	899,309	-0.86(-2.21%)
Sep 17, 2021	38.87	38.96	38.57	38.84	407,528	+0.00(+0.00%)
Sep 16, 2021	38.68	38.87	38.47	38.84	370,661	-0.15(-0.38%)
Sep 15, 2021	38.65	38.98	38.49	38.98	577,493	+0.54(+1.40%)
Sep 14, 2021	38.74	38.88	38.37	38.45	502,164	-0.24(-0.62%)
Sep 13, 2021	38.87	38.87	38.27	38.69	660,708	+0.41(+1.07%)
Sep 10, 2021	39.01	39.12	38.28	38.28	808,792	-0.47(-1.21%)
Sep 09, 2021	38.56	38.84	38.46	38.75	458,418	+0.41(+1.07%)
Sep 08, 2021	38.64	38.71	38.06	38.34	694,035	-0.37(-0.95%)
Sep 07, 2021	38.59	38.85	38.35	38.71	1,751,951	+0.41(+1.07%)
Sep 03, 2021	37.93	38.32	37.92	38.30	838,534	+0.75(+1.99%)
Sep 02, 2021	37.39	37.74	37.34	37.55	567,175	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.