Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.51	36.84	35.76	36.05	559,047	-0.67(-1.82%)
Nov 29, 2021	36.62	36.89	36.25	36.71	599,928	+0.55(+1.51%)
Nov 26, 2021	36.30	36.52	35.97	36.17	578,275	-0.89(-2.39%)
Nov 24, 2021	36.36	37.08	36.18	37.05	416,544	+0.49(+1.33%)
Nov 23, 2021	37.21	37.32	36.47	36.56	583,977	-0.75(-2.00%)
Nov 22, 2021	38.22	38.33	37.31	37.31	582,918	-0.85(-2.22%)
Nov 19, 2021	38.31	38.42	38.11	38.16	414,359	-0.07(-0.18%)
Nov 18, 2021	38.50	38.22	38.12	38.23	780,876	+0.27(+0.71%)
Nov 17, 2021	38.15	38.22	37.90	37.96	549,764	-0.10(-0.26%)
Nov 16, 2021	37.77	38.11	37.68	38.06	418,820	+0.16(+0.42%)
Nov 15, 2021	38.56	38.60	37.76	37.90	610,573	-0.41(-1.07%)
Nov 12, 2021	37.83	38.31	37.79	38.31	420,187	+0.58(+1.53%)
Nov 11, 2021	38.20	38.21	37.70	37.73	369,781	+0.08(+0.21%)
Nov 10, 2021	37.89			37.65	1,067,356	-1.61(-4.11%)
Nov 09, 2021	39.77	39.82	39.14	39.26	474,340	-0.40(-1.00%)
Nov 08, 2021	39.58	39.72	39.38	39.66	432,388	+0.08(+0.20%)
Nov 05, 2021	39.80	39.82	39.29	39.58	614,553	-0.02(-0.05%)
Nov 04, 2021	39.22	39.82	39.19	39.60	677,884	+0.79(+2.03%)
Nov 03, 2021	38.54	38.84	38.30	38.82	548,288	+0.33(+0.85%)
Nov 02, 2021	38.35	38.49	38.24	38.49	470,309	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.