Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.400	3.400	3.400	86,898	+0.02(+0.59%)
Dec 30, 2020	3.450	3.585	3.230	3.380	86,898	-0.05(-1.46%)
Dec 29, 2020	3.620	3.640	3.350	3.430	74,875	-0.15(-4.19%)
Dec 28, 2020	3.590	3.690	3.500	3.580	91,719	-0.01(-0.28%)
Dec 24, 2020	3.540	3.650	3.500	3.590	16,100	+0.05(+1.41%)
Dec 23, 2020	3.400	3.650	3.315	3.540	65,431	+0.07(+2.02%)
Dec 22, 2020	3.550	3.600	3.460	3.470	67,551	-0.13(-3.61%)
Dec 21, 2020	3.490	3.680	3.330	3.600	104,100	+0.10(+2.86%)
Dec 18, 2020	3.680	3.690	3.440	3.500	154,000	-0.10(-2.78%)
Dec 17, 2020	3.880	3.880	3.570	3.600	323,998	-0.37(-9.32%)
Dec 16, 2020	3.740	4.290	3.740	3.970	983,838	+0.11(+2.85%)
Dec 15, 2020	3.830	4.040	3.740	3.860	1,507,585	-0.07(-1.78%)
Dec 14, 2020	4.000	4.160	3.870	3.930	38,602	-0.11(-2.72%)
Dec 11, 2020	3.870	4.141	3.860	4.040	86,700	+0.26(+6.88%)
Dec 10, 2020	3.680	3.930	3.620	3.780	84,967	+0.16(+4.42%)
Dec 09, 2020	3.970	3.970	3.570	3.620	116,993	-0.33(-8.35%)
Dec 08, 2020	3.960	4.200	3.880	3.950	242,534	+0.01(+0.25%)
Dec 07, 2020	3.820	3.970	3.820	3.940	65,871	+0.20(+5.35%)
Dec 04, 2020	3.910	4.190	3.740	3.740	92,100	-0.24(-6.03%)
Dec 03, 2020	3.620	4.220	3.600	3.980	96,203	+0.29(+7.86%)
Dec 02, 2020	4.350	4.350	3.620	3.690	132,910	-0.71(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.