Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.090	2.150	1.920	1.920	2,269	-0.19(-9.00%)
Mar 30, 2020	1.730	2.110	1.730	2.110	10,245	+0.07(+3.21%)
Mar 27, 2020	2.010	2.044	2.010	2.044	400	-0.13(-5.79%)
Mar 26, 2020	2.060	2.170	2.060	2.170	5,580	+0.15(+7.43%)
Mar 25, 2020	1.758	2.020	1.722	2.020	3,610	+0.10(+5.21%)
Mar 24, 2020	1.800	2.110	1.710	1.920	7,428	-0.07(-3.52%)
Mar 23, 2020	2.140	2.540	1.883	1.990	3,437	-0.16(-7.57%)
Mar 20, 2020	2.490	2.490	1.820	2.153	11,400	-0.25(-10.30%)
Mar 19, 2020	1.640	2.740	1.240	2.400	56,630	+0.85(+54.84%)
Mar 18, 2020	1.590	1.670	1.550	1.550	7,247	+0.06(+4.03%)
Mar 17, 2020	1.300	1.530	1.300	1.490	8,072	+0.22(+17.32%)
Mar 16, 2020	1.530	1.870	1.270	1.270	8,879	-0.49(-27.84%)
Mar 13, 2020	1.540	1.860	1.515	1.760	1,500	+0.10(+6.02%)
Mar 12, 2020	1.930	2.010	1.650	1.660	11,971	-0.49(-22.79%)
Mar 11, 2020		2.150	2.150	2.150	150	+0.00(+0.00%)
Mar 10, 2020	2.260	2.302	2.110	2.150	9,316	-0.18(-7.53%)
Mar 09, 2020	2.250	2.439	2.110	2.325	15,179	-0.19(-7.74%)
Mar 06, 2020	2.540	2.580	2.520	2.520	1,700	-0.03(-1.18%)
Mar 05, 2020	2.540	2.570	2.540	2.550	1,691	-0.06(-2.30%)
Mar 04, 2020	2.590	2.610	2.570	2.610	3,513	+0.08(+3.16%)
Mar 03, 2020	2.530	2.590	2.520	2.530	25,110	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.