Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.640	1.650	1.540	1.540	24,000	-0.05(-3.14%)
Jul 30, 2020	1.680	1.700	1.580	1.590	27,690	-0.11(-6.74%)
Jul 29, 2020	1.700	1.765	1.590	1.705	44,051	-0.00(-0.29%)
Jul 28, 2020	1.690	1.820	1.690	1.710	21,281	-0.03(-1.72%)
Jul 27, 2020	1.770	1.825	1.730	1.740	47,446	-0.05(-2.79%)
Jul 24, 2020	1.900	1.950	1.780	1.790	82,900	-0.09(-4.79%)
Jul 23, 2020	1.870	2.130	1.800	1.880	179,762	+0.13(+7.43%)
Jul 22, 2020	1.700	1.870	1.700	1.750	145,713	+0.10(+6.06%)
Jul 21, 2020	1.650	1.680	1.570	1.650	20,089	+0.08(+5.10%)
Jul 20, 2020	1.490	1.680	1.450	1.570	40,737	+0.16(+11.35%)
Jul 17, 2020	1.420	1.450	1.390	1.410	9,800	-0.01(-0.70%)
Jul 16, 2020	1.472	1.475	1.410	1.420	8,186	-0.03(-2.07%)
Jul 15, 2020	1.445	1.470	1.445	1.450	6,606	+0.07(+5.07%)
Jul 14, 2020	1.400	1.410	1.350	1.380	13,370	-0.02(-1.43%)
Jul 13, 2020	1.490	1.490	1.400	1.400	6,261	-0.10(-6.67%)
Jul 10, 2020	1.500	1.520	1.500	1.500	14,500	+0.00(+0.00%)
Jul 09, 2020	1.593	1.593	1.500	1.500	22,614	-0.12(-7.41%)
Jul 08, 2020	1.630	1.630	1.580	1.620	13,221	-0.01(-0.61%)
Jul 07, 2020	1.730	1.780	1.630	1.630	30,314	-0.05(-2.98%)
Jul 06, 2020	1.670	1.780	1.640	1.680	39,635	+0.01(+0.60%)
Jul 02, 2020	1.610	1.670	1.600	1.670	14,100	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.