Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Oct 01, 2019
56.85
57.33
53.95
54.22
1,025,065
-2.56(-4.51%)
Sep 30, 2019
58.28
58.55
56.70
56.78
851,655
-1.53(-2.62%)
Sep 27, 2019
59.32
59.32
57.61
58.31
385,300
-0.70(-1.19%)
Sep 26, 2019
60.44
60.55
58.24
59.01
652,507
-1.42(-2.35%)
Sep 25, 2019
60.84
61.25
59.11
60.43
425,298
-0.52(-0.85%)
Sep 24, 2019
62.61
63.56
59.80
60.95
873,660
-1.55(-2.48%)
Sep 23, 2019
63.21
64.38
62.34
62.50
610,877
-1.04(-1.64%)
Sep 20, 2019
63.09
64.14
62.16
63.54
1,032,500
+0.40(+0.63%)
Sep 19, 2019
65.00
65.41
62.25
63.14
812,596
-2.30(-3.51%)
Sep 18, 2019
66.15
66.48
64.93
65.44
406,209
-0.71(-1.07%)
Sep 17, 2019
66.42
66.48
65.18
66.15
378,147
-0.04(-0.06%)
Sep 16, 2019
64.84
66.80
64.40
66.19
403,441
+1.08(+1.66%)
Sep 13, 2019
64.50
65.66
63.96
65.11
473,400
+0.74(+1.15%)
Sep 12, 2019
63.00
64.72
62.01
64.37
436,744
+1.43(+2.27%)
Sep 11, 2019
60.78
62.99
60.32
62.94
462,941
+2.37(+3.91%)
Sep 10, 2019
59.29
60.60
58.11
60.57
485,487
+1.02(+1.71%)
Sep 09, 2019
62.44
62.44
59.23
59.55
633,451
-2.44(-3.94%)
Sep 06, 2019
61.16
62.49
60.64
61.99
330,500
+0.80(+1.31%)
Sep 05, 2019
60.87
61.93
60.13
61.19
437,624
+1.22(+2.03%)
Sep 04, 2019
59.71
60.24
59.13
59.97
345,131
+0.98(+1.66%)
Sep 03, 2019
59.53
59.53
57.90
58.99
649,552
-0.98(-1.63%)
Aug 30, 2019
61.56
61.74
59.72
59.97
465,600
-1.36(-2.22%)
Aug 29, 2019
61.15
62.06
60.94
61.33
401,090
+1.39(+2.32%)
Aug 28, 2019
60.71
61.91
59.21
59.94
479,929
-1.04(-1.71%)
Aug 27, 2019
61.45
62.35
60.40
60.98
548,078
+0.02(+0.03%)
Aug 26, 2019
60.09
61.02
59.05
60.96
402,831
+1.59(+2.68%)
Aug 23, 2019
62.15
62.69
59.14
59.37
892,600
-3.00(-4.81%)
Aug 22, 2019
60.53
62.62
60.35
62.37
668,974
+2.03(+3.36%)
Aug 21, 2019
61.35
61.35
60.23
60.34
792,527
-0.41(-0.67%)
Aug 20, 2019
60.27
60.97
59.35
60.75
974,056
+0.64(+1.06%)
Aug 19, 2019
60.40
60.91
59.59
60.11
767,773
+0.89(+1.50%)
Aug 16, 2019
57.79
59.39
56.92
59.22
724,000
+1.86(+3.24%)
Aug 15, 2019
57.85
58.76
56.95
57.36
731,035
-0.50(-0.86%)
Aug 14, 2019
58.68
58.86
57.05
57.86
828,991
-0.92(-1.57%)
Aug 13, 2019
57.57
60.62
57.21
58.78
743,184
+1.28(+2.23%)
Aug 12, 2019
58.59
60.27
56.88
57.50
1,118,763
-0.59(-1.02%)
Aug 09, 2019
60.00
61.98
56.11
58.09
4,054,500
-10.32(-15.09%)
Aug 08, 2019
66.25
69.14
66.25
68.41
1,108,754
+2.87(+4.38%)
Aug 07, 2019
64.52
65.94
64.10
65.54
1,066,697
+0.18(+0.28%)
Aug 06, 2019
66.16
67.49
65.23
65.36
838,821
-0.55(-0.83%)
Aug 05, 2019
67.58
67.58
64.26
65.91
756,580
-3.17(-4.59%)
Aug 02, 2019
68.09
69.24
67.50
69.08
553,600
+0.64(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.