Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
122.53
122.53
122.53
385,909
-1.35(-1.09%)
Dec 30, 2020
123.95
126.46
123.57
123.88
385,909
+0.55(+0.45%)
Dec 29, 2020
126.00
126.61
120.85
123.33
601,393
-1.83(-1.46%)
Dec 28, 2020
132.50
133.49
125.15
125.16
336,475
-5.59(-4.28%)
Dec 24, 2020
132.00
132.46
129.31
130.75
187,400
-1.08(-0.82%)
Dec 23, 2020
129.04
134.73
129.04
131.83
564,789
+3.33(+2.59%)
Dec 22, 2020
127.58
131.63
126.38
128.50
940,331
+0.63(+0.49%)
Dec 21, 2020
126.12
128.23
124.51
127.87
542,355
+2.53(+2.02%)
Dec 18, 2020
121.70
125.80
121.55
125.34
1,000,500
+4.59(+3.80%)
Dec 17, 2020
119.81
122.81
118.53
120.75
616,044
+0.81(+0.68%)
Dec 16, 2020
127.13
127.90
119.05
119.94
781,919
-8.87(-6.89%)
Dec 15, 2020
129.13
129.36
126.71
128.81
447,804
+1.57(+1.23%)
Dec 14, 2020
124.50
129.80
124.50
127.24
918,113
+4.12(+3.35%)
Dec 11, 2020
126.06
127.58
122.55
123.12
475,000
-2.36(-1.88%)
Dec 10, 2020
122.02
126.25
121.10
125.48
787,649
+2.29(+1.86%)
Dec 09, 2020
125.22
128.88
121.68
123.19
401,396
-2.37(-1.89%)
Dec 08, 2020
122.37
125.74
122.36
125.56
425,940
+2.77(+2.26%)
Dec 07, 2020
124.99
126.00
122.45
122.79
337,875
-1.39(-1.12%)
Dec 04, 2020
123.85
124.93
123.15
124.18
249,900
+0.33(+0.27%)
Dec 03, 2020
123.92
126.62
123.42
123.85
312,209
-0.07(-0.06%)
Dec 02, 2020
124.29
124.50
122.59
123.92
287,423
-1.34(-1.07%)
Dec 01, 2020
127.03
127.40
124.29
125.26
483,946
-0.43(-0.34%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Nov 02, 2020
99.67
101.32
96.66
97.95
444,305
-0.95(-0.96%)
Oct 30, 2020
103.01
103.43
98.01
98.90
447,200
-4.50(-4.35%)
Oct 29, 2020
102.85
104.12
101.75
103.40
521,384
+1.40(+1.37%)
Oct 28, 2020
100.00
102.80
99.09
102.00
456,198
+0.95(+0.94%)
Oct 27, 2020
102.21
102.56
100.60
101.05
289,242
-0.88(-0.86%)
Oct 26, 2020
102.00
103.32
100.51
101.93
335,908
-0.98(-0.95%)
Oct 23, 2020
104.20
104.72
102.16
102.91
578,800
-0.73(-0.70%)
Oct 22, 2020
104.17
105.49
102.67
103.64
512,153
+0.38(+0.37%)
Oct 21, 2020
106.69
107.62
103.06
103.26
616,855
-2.81(-2.65%)
Oct 20, 2020
108.41
109.34
105.27
106.07
684,868
-1.55(-1.44%)
Oct 19, 2020
109.78
113.00
107.43
107.62
713,221
-1.54(-1.41%)
Oct 16, 2020
107.51
109.73
105.77
109.16
730,100
+3.30(+3.12%)
Oct 15, 2020
100.05
106.55
99.00
105.86
915,795
+4.44(+4.38%)
Oct 14, 2020
102.00
103.71
100.17
101.42
359,005
-0.33(-0.32%)
Oct 13, 2020
99.00
101.87
98.60
101.75
452,549
+2.57(+2.59%)
Oct 12, 2020
99.72
100.12
98.13
99.18
501,512
+0.19(+0.19%)
Oct 09, 2020
97.57
99.67
97.56
98.99
443,200
+1.92(+1.98%)
Oct 08, 2020
96.85
97.38
95.54
97.07
378,093
+1.00(+1.04%)
Oct 07, 2020
94.54
96.36
93.91
96.07
389,979
+2.85(+3.06%)
Oct 06, 2020
92.20
94.47
91.46
93.22
456,262
+1.38(+1.50%)
Oct 05, 2020
92.22
93.45
90.17
91.84
432,968
+0.29(+0.32%)
Oct 02, 2020
93.50
94.49
90.87
91.55
474,800
-4.06(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.