Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
69.03
72.72
67.96
70.77
1,286,102
+1.31(+1.89%)
Mar 30, 2020
74.30
76.36
69.10
69.46
1,103,100
-4.95(-6.65%)
Mar 27, 2020
73.08
77.23
71.87
74.41
824,600
-2.11(-2.76%)
Mar 26, 2020
72.64
77.86
72.31
76.52
745,719
+5.37(+7.55%)
Mar 25, 2020
69.84
74.09
66.59
71.15
803,496
+1.32(+1.89%)
Mar 24, 2020
66.66
70.96
66.50
69.83
824,578
+6.42(+10.12%)
Mar 23, 2020
60.53
65.01
58.06
63.41
840,894
+2.63(+4.33%)
Mar 20, 2020
62.15
65.22
59.80
60.78
1,270,600
-1.23(-1.98%)
Mar 19, 2020
52.89
64.25
52.24
62.01
1,218,969
+9.40(+17.87%)
Mar 18, 2020
53.20
55.87
50.05
52.61
935,732
-4.54(-7.94%)
Mar 17, 2020
54.42
57.38
51.30
57.15
993,412
+3.23(+5.99%)
Mar 16, 2020
54.32
58.65
52.76
53.92
1,015,190
-8.51(-13.63%)
Mar 13, 2020
60.33
62.79
54.70
62.43
996,800
+5.71(+10.07%)
Mar 12, 2020
54.19
59.98
51.86
56.72
1,225,882
-3.75(-6.20%)
Mar 11, 2020
64.88
66.36
59.60
60.47
1,165,835
-6.64(-9.89%)
Mar 10, 2020
69.02
69.02
63.60
67.11
776,161
+1.00(+1.51%)
Mar 09, 2020
69.17
70.52
62.66
66.11
1,024,383
-8.33(-11.19%)
Mar 06, 2020
72.46
75.64
71.55
74.44
814,300
-0.73(-0.97%)
Mar 05, 2020
78.24
79.64
73.85
75.17
816,618
-5.49(-6.81%)
Mar 04, 2020
79.80
81.27
78.28
80.66
760,560
+2.56(+3.28%)
Mar 03, 2020
82.70
83.48
77.27
78.10
940,754
-4.24(-5.15%)
Mar 02, 2020
77.93
82.68
75.75
82.34
1,405,266
+4.97(+6.42%)
Feb 28, 2020
74.67
78.11
71.00
77.37
1,852,600
+0.25(+0.32%)
Feb 27, 2020
77.90
80.82
74.21
77.12
1,038,271
-3.28(-4.08%)
Feb 26, 2020
79.60
82.86
79.49
80.40
675,364
+0.89(+1.12%)
Feb 25, 2020
82.82
84.22
79.14
79.51
765,886
-2.90(-3.52%)
Feb 24, 2020
79.74
84.81
77.95
82.41
945,148
-3.58(-4.16%)
Feb 21, 2020
86.74
87.09
84.61
85.99
469,000
-0.47(-0.54%)
Feb 20, 2020
86.15
87.89
82.33
86.46
886,709
-2.44(-2.74%)
Feb 19, 2020
87.88
90.10
87.46
88.90
549,516
+1.59(+1.82%)
Feb 18, 2020
87.22
87.73
86.12
87.31
446,781
+0.20(+0.23%)
Feb 14, 2020
87.86
88.44
86.70
87.11
592,200
-0.63(-0.72%)
Feb 13, 2020
87.53
89.16
87.23
87.74
547,707
-0.24(-0.27%)
Feb 12, 2020
87.77
88.23
86.44
87.98
641,288
+0.84(+0.96%)
Feb 11, 2020
86.04
87.51
84.89
87.14
531,919
+1.70(+1.99%)
Feb 10, 2020
82.88
85.73
82.78
85.44
648,421
+2.59(+3.13%)
Feb 07, 2020
83.36
83.85
81.67
82.85
309,400
-0.68(-0.81%)
Feb 06, 2020
82.22
83.90
81.25
83.53
494,711
+1.72(+2.10%)
Feb 05, 2020
83.23
83.63
79.77
81.81
614,271
+0.02(+0.02%)
Feb 04, 2020
78.99
82.49
78.69
81.79
717,108
+4.20(+5.41%)
Feb 03, 2020
77.37
78.29
76.50
77.59
511,253
+0.78(+1.02%)
Jan 31, 2020
78.16
78.61
76.38
76.81
537,600
-1.53(-1.95%)
Jan 30, 2020
79.20
80.04
77.14
78.34
332,100
-1.57(-1.96%)
Jan 29, 2020
79.77
80.79
78.75
79.91
446,186
+0.94(+1.19%)
Jan 28, 2020
78.31
80.14
77.79
78.97
512,653
+1.06(+1.36%)
Jan 27, 2020
78.59
79.46
77.82
77.91
966,486
-2.64(-3.28%)
Jan 24, 2020
79.19
80.84
77.28
80.55
1,104,800
+1.91(+2.43%)
Jan 23, 2020
79.07
80.66
78.58
78.64
748,793
-0.44(-0.56%)
Jan 22, 2020
75.60
79.45
75.60
79.08
1,681,374
+3.82(+5.08%)
Jan 21, 2020
73.25
75.44
73.25
75.26
509,065
+1.66(+2.26%)
Jan 17, 2020
75.53
75.85
73.55
73.60
346,700
-1.62(-2.15%)
Jan 16, 2020
73.12
75.31
73.12
75.22
522,516
+2.52(+3.47%)
Jan 15, 2020
71.54
72.97
71.54
72.70
389,764
+1.34(+1.87%)
Jan 14, 2020
70.67
71.85
69.47
71.36
1,030,531
+0.59(+0.84%)
Jan 13, 2020
69.83
70.90
69.50
70.77
426,759
+1.26(+1.81%)
Jan 10, 2020
70.22
70.85
69.21
69.51
574,800
-0.68(-0.97%)
Jan 09, 2020
70.09
71.00
69.93
70.19
549,566
+0.58(+0.83%)
Jan 08, 2020
69.95
71.62
69.51
69.61
911,230
-0.16(-0.23%)
Jan 07, 2020
68.82
70.73
68.32
69.77
766,346
+1.02(+1.48%)
Jan 06, 2020
74.12
74.49
68.09
68.75
1,726,958
-5.17(-7.00%)
Jan 03, 2020
72.30
75.57
68.68
73.92
2,187,900
-2.64(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.