Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
75.00
75.23
71.90
72.71
520,287
-2.53(-3.36%)
Apr 29, 2020
77.47
77.47
73.91
75.24
747,945
-0.10(-0.13%)
Apr 28, 2020
73.63
76.00
71.12
75.34
658,512
+3.19(+4.42%)
Apr 27, 2020
72.50
73.91
71.67
72.15
611,592
+0.31(+0.43%)
Apr 24, 2020
71.09
72.20
69.35
71.84
815,900
+1.09(+1.54%)
Apr 23, 2020
74.05
75.25
70.60
70.75
502,777
-2.58(-3.52%)
Apr 22, 2020
73.05
74.02
71.24
73.33
341,503
+2.73(+3.87%)
Apr 21, 2020
74.75
76.41
69.65
70.60
849,611
-6.18(-8.05%)
Apr 20, 2020
74.48
80.16
74.38
76.78
1,562,415
+0.06(+0.08%)
Apr 17, 2020
75.85
77.23
75.10
76.72
543,900
+3.95(+5.43%)
Apr 16, 2020
74.52
75.00
70.65
72.77
627,417
-1.36(-1.83%)
Apr 15, 2020
73.89
75.49
72.34
74.13
463,690
-2.49(-3.25%)
Apr 14, 2020
75.10
77.54
74.90
76.62
418,469
+3.13(+4.26%)
Apr 13, 2020
73.76
74.38
71.67
73.49
326,301
-1.21(-1.62%)
Apr 09, 2020
73.74
76.25
72.60
74.70
443,200
+2.22(+3.06%)
Apr 08, 2020
70.27
73.40
69.40
72.48
565,426
+3.52(+5.10%)
Apr 07, 2020
70.67
71.99
68.10
68.96
769,700
+0.96(+1.41%)
Apr 06, 2020
64.56
68.65
63.76
68.00
773,140
+6.49(+10.55%)
Apr 03, 2020
61.99
62.41
60.55
61.51
557,700
-1.13(-1.80%)
Apr 02, 2020
64.99
67.29
61.23
62.64
508,238
-2.08(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.