Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
73.19
74.08
72.72
73.28
540,100
-0.23(-0.31%)
Dec 30, 2019
72.90
74.64
72.59
73.51
410,591
+0.61(+0.84%)
Dec 27, 2019
73.04
73.27
72.41
72.90
418,700
+0.00(+0.00%)
Dec 26, 2019
73.16
73.72
72.39
72.90
247,088
-0.19(-0.26%)
Dec 24, 2019
72.44
73.33
72.30
73.09
299,900
+0.85(+1.18%)
Dec 23, 2019
71.74
72.25
71.10
72.24
352,817
+1.00(+1.40%)
Dec 20, 2019
70.54
71.43
70.20
71.24
842,800
+0.92(+1.31%)
Dec 19, 2019
69.84
70.35
69.10
70.32
417,580
+0.49(+0.70%)
Dec 18, 2019
71.38
71.72
69.52
69.83
588,445
-1.52(-2.13%)
Dec 17, 2019
72.63
72.87
71.13
71.35
713,286
-1.84(-2.51%)
Dec 16, 2019
72.70
74.66
72.68
73.19
700,632
+0.72(+0.99%)
Dec 13, 2019
71.71
72.82
71.46
72.47
348,300
+0.66(+0.92%)
Dec 12, 2019
72.37
73.07
70.61
71.81
416,786
-0.68(-0.94%)
Dec 11, 2019
72.68
73.42
71.93
72.49
338,908
-0.15(-0.21%)
Dec 10, 2019
72.93
72.93
72.16
72.64
407,755
+0.37(+0.51%)
Dec 09, 2019
71.89
73.70
71.52
72.27
559,893
+0.40(+0.56%)
Dec 06, 2019
73.58
74.25
71.68
71.87
609,600
-0.95(-1.30%)
Dec 05, 2019
72.36
73.87
72.02
72.82
396,829
+0.06(+0.08%)
Dec 04, 2019
74.22
75.65
72.57
72.76
823,290
-1.07(-1.45%)
Dec 03, 2019
72.31
74.13
71.31
73.83
651,053
+0.11(+0.15%)
Dec 02, 2019
74.14
75.27
73.43
73.72
613,593
-0.08(-0.11%)
Nov 29, 2019
75.07
75.85
73.64
73.80
416,000
-1.77(-2.34%)
Nov 27, 2019
74.81
76.07
72.02
75.57
1,450,300
-1.36(-1.77%)
Nov 26, 2019
74.80
77.66
74.50
76.93
1,591,916
+2.60(+3.50%)
Nov 25, 2019
72.74
74.85
72.41
74.33
671,266
+2.24(+3.11%)
Nov 22, 2019
72.15
72.44
71.17
72.09
350,500
+0.19(+0.26%)
Nov 21, 2019
72.00
73.07
71.22
71.90
906,246
-0.08(-0.11%)
Nov 20, 2019
67.94
72.00
67.45
71.98
1,290,886
+3.50(+5.11%)
Nov 19, 2019
67.87
69.11
67.64
68.48
560,688
+0.76(+1.12%)
Nov 18, 2019
67.24
67.83
66.35
67.72
544,045
+0.35(+0.52%)
Nov 15, 2019
67.35
68.35
66.37
67.37
724,500
+0.68(+1.02%)
Nov 14, 2019
64.65
67.05
64.44
66.69
641,508
+2.04(+3.16%)
Nov 13, 2019
63.53
64.98
63.26
64.65
580,671
+0.64(+1.00%)
Nov 12, 2019
64.48
64.75
63.34
64.01
754,512
-0.44(-0.68%)
Nov 11, 2019
64.76
65.54
62.61
64.45
1,259,114
-0.83(-1.28%)
Nov 08, 2019
61.94
71.00
61.00
65.28
4,437,300
+12.88(+24.57%)
Nov 07, 2019
53.23
55.73
52.20
52.41
1,366,133
+0.17(+0.33%)
Nov 06, 2019
53.14
53.69
51.94
52.24
714,630
-0.84(-1.59%)
Nov 05, 2019
51.87
54.13
51.72
53.09
835,867
+1.22(+2.34%)
Nov 04, 2019
53.15
53.35
51.48
51.87
686,281
-0.65(-1.24%)
Nov 01, 2019
51.49
53.33
51.00
52.52
1,085,400
+1.39(+2.72%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.