Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.050
1.050
0.9910
1.000
322,667
+0.02(+2.04%)
Feb 25, 2010
0.9400
1.010
0.9300
0.9800
178,611
-0.01(-0.85%)
Feb 24, 2010
1.380
1.380
0.9500
0.9884
420,623
+0.01(+0.75%)
Feb 23, 2010
1.050
1.090
0.9600
0.9810
361,404
-0.07(-6.57%)
Feb 22, 2010
1.070
1.070
1.050
1.050
16,387
+0.01(+0.96%)
Feb 19, 2010
1.080
1.100
1.040
1.040
50,775
-0.02(-1.89%)
Feb 18, 2010
1.050
1.090
1.030
1.060
16,903
+0.02(+1.92%)
Feb 17, 2010
1.200
1.200
1.030
1.040
85,250
+0.00(+0.01%)
Feb 16, 2010
1.200
1.200
1.020
1.040
218,498
-0.00(-0.01%)
Feb 12, 2010
1.020
1.040
1.040
1.040
24,300
+0.00(+0.00%)
Feb 11, 2010
1.050
1.060
1.020
1.040
312,450
+0.01(+0.97%)
Feb 10, 2010
1.030
1.070
1.030
1.030
127,348
-0.05(-4.63%)
Feb 09, 2010
1.130
1.200
1.060
1.080
163,140
-0.01(-0.92%)
Feb 08, 2010
1.150
1.150
1.070
1.090
251,890
-0.04(-3.54%)
Feb 05, 2010
1.250
1.250
1.100
1.130
145,825
-0.05(-4.24%)
Feb 04, 2010
1.150
1.200
1.130
1.180
133,266
+0.02(+1.72%)
Feb 03, 2010
1.200
1.200
1.160
1.160
69,094
+0.00(+0.43%)
Feb 02, 2010
1.460
1.460
1.040
1.155
114,750
+0.05(+5.00%)
Feb 01, 2010
1.150
1.180
1.020
1.100
105,461
-0.05(-4.35%)
Jan 29, 2010
1.150
1.188
1.140
1.150
146,725
+0.01(+0.91%)
Jan 28, 2010
1.410
1.420
1.130
1.140
204,882
-0.33(-22.47%)
Jan 27, 2010
1.360
1.470
1.360
1.470
1,025
+0.07(+4.99%)
Jan 26, 2010
1.450
1.476
1.400
1.400
21,741
-0.08(-5.41%)
Jan 25, 2010
1.400
1.600
1.400
1.480
2,346
+0.07(+4.96%)
Jan 22, 2010
1.430
1.550
1.410
1.410
18,585
-0.06(-4.08%)
Jan 21, 2010
1.480
1.520
1.450
1.470
20,988
-0.05(-3.29%)
Jan 20, 2010
1.450
1.520
1.450
1.520
36,992
+0.09(+6.29%)
Jan 19, 2010
1.440
1.440
1.410
1.430
12,335
+0.01(+0.63%)
Jan 15, 2010
1.440
1.421
1.421
1.421
16,900
+0.01(+0.42%)
Jan 14, 2010
1.400
1.450
1.400
1.415
8,809
+0.01(+0.36%)
Jan 13, 2010
1.400
1.450
1.400
1.410
12,851
+0.01(+0.71%)
Jan 12, 2010
1.310
1.440
1.310
1.400
7,223
+0.06(+4.48%)
Jan 11, 2010
1.110
1.350
1.110
1.340
50,999
-0.00(-0.01%)
Jan 08, 2010
1.300
1.350
1.300
1.340
2,500
-0.06(-4.28%)
Jan 07, 2010
1.450
1.450
1.390
1.400
10,529
-0.08(-5.41%)
Jan 06, 2010
1.340
1.480
1.300
1.480
10,598
+0.15(+11.11%)
Jan 05, 2010
1.360
1.370
1.310
1.332
5,267
-0.05(-3.48%)
Jan 04, 2010
1.430
1.450
1.280
1.380
13,044
-0.05(-3.49%)
Dec 31, 2009
1.290
1.430
1.430
1.430
48,500
+0.16(+12.59%)
Dec 30, 2009
1.020
1.360
1.010
1.270
56,989
-0.12(-8.73%)
Dec 29, 2009
1.430
1.430
1.370
1.391
4,907
-0.04(-2.69%)
Dec 28, 2009
1.310
1.430
1.300
1.430
14,830
+0.01(+0.70%)
Dec 24, 2009
1.420
1.500
1.400
1.420
8,959
+0.00(+0.04%)
Dec 23, 2009
1.350
1.460
1.350
1.419
25,944
+0.07(+5.15%)
Dec 22, 2009
1.320
1.440
1.320
1.350
21,950
+0.00(+0.00%)
Dec 21, 2009
1.367
1.380
1.340
1.350
9,800
-0.07(-4.93%)
Dec 18, 2009
1.409
1.650
1.350
1.420
15,516
+0.07(+5.19%)
Dec 17, 2009
1.600
1.600
1.350
1.350
41,504
-0.25(-15.62%)
Dec 16, 2009
1.300
1.650
1.300
1.600
110,871
+0.32(+25.00%)
Dec 15, 2009
1.270
1.290
1.270
1.280
16,245
+0.01(+0.79%)
Dec 14, 2009
1.270
1.300
1.270
1.270
9,774
+0.00(+0.00%)
Dec 11, 2009
1.272
1.300
1.270
1.270
22,250
+0.00(+0.00%)
Dec 10, 2009
1.240
1.290
1.240
1.270
4,287
+0.03(+2.42%)
Dec 09, 2009
1.240
1.240
1.221
1.240
4,600
+0.00(+0.00%)
Dec 08, 2009
1.180
1.290
1.170
1.240
7,700
-0.04(-3.13%)
Dec 07, 2009
1.320
1.320
1.280
1.280
6,562
+0.02(+1.59%)
Dec 04, 2009
1.290
1.300
1.260
1.260
14,968
+0.00(+0.00%)
Dec 03, 2009
1.260
1.300
1.260
1.260
10,414
-0.01(-0.79%)
Dec 02, 2009
1.250
1.370
1.250
1.270
37,845
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.