Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.000
5.030
4.770
4.940
35,026
+0.22(+4.66%)
Feb 28, 2024
4.890
5.690
4.685
4.720
45,085
+0.18(+3.96%)
Feb 27, 2024
4.590
4.685
4.520
4.540
24,051
-0.14(-2.99%)
Feb 26, 2024
4.670
4.750
4.560
4.680
17,006
+0.04(+0.85%)
Feb 23, 2024
4.570
4.790
4.560
4.641
7,253
-0.16(-3.32%)
Feb 22, 2024
4.650
4.800
4.510
4.800
15,863
+0.14(+2.94%)
Feb 21, 2024
4.700
4.776
4.520
4.663
9,191
-0.06(-1.21%)
Feb 20, 2024
4.620
4.780
4.560
4.720
25,915
+0.03(+0.64%)
Feb 16, 2024
4.480
4.690
4.400
4.690
17,073
+0.01(+0.21%)
Feb 15, 2024
4.600
4.694
4.480
4.680
8,636
+0.00(+0.00%)
Feb 14, 2024
4.650
4.680
4.450
4.680
11,682
+0.02(+0.43%)
Feb 13, 2024
4.480
4.700
4.340
4.660
32,411
+0.32(+7.37%)
Feb 12, 2024
4.530
4.775
4.248
4.340
48,676
-0.46(-9.58%)
Feb 09, 2024
4.790
4.800
4.670
4.800
13,956
+0.02(+0.42%)
Feb 08, 2024
4.550
4.800
4.500
4.780
34,893
+0.32(+7.05%)
Feb 07, 2024
4.430
4.570
4.340
4.465
1,870
+0.13(+3.12%)
Feb 06, 2024
4.660
4.780
4.300
4.330
25,789
-0.34(-7.36%)
Feb 05, 2024
4.800
4.810
4.380
4.674
33,023
-0.04(-0.76%)
Feb 02, 2024
4.040
4.990
4.040
4.710
18,981
+0.56(+13.44%)
Feb 01, 2024
4.410
4.505
3.930
4.152
47,826
-0.27(-6.06%)
Jan 31, 2024
4.500
4.930
4.400
4.420
24,869
-0.02(-0.45%)
Jan 30, 2024
5.600
5.785
4.290
4.440
91,162
-1.50(-25.25%)
Jan 29, 2024
5.170
6.120
5.130
5.940
115,629
+0.90(+17.86%)
Jan 26, 2024
5.070
5.120
4.816
5.040
45,988
+0.20(+4.13%)
Jan 25, 2024
4.750
4.940
4.750
4.840
19,300
+0.23(+4.99%)
Jan 24, 2024
5.160
5.160
4.395
4.610
40,340
-0.09(-1.91%)
Jan 23, 2024
4.330
4.885
4.330
4.700
72,586
+0.63(+15.48%)
Jan 22, 2024
4.040
4.119
3.910
4.070
21,764
+0.20(+5.17%)
Jan 19, 2024
4.230
4.230
3.780
3.870
48,867
-0.36(-8.51%)
Jan 18, 2024
3.960
4.349
3.960
4.230
53,145
+0.16(+3.93%)
Jan 17, 2024
4.490
4.490
3.763
4.070
109,583
-0.42(-9.35%)
Jan 16, 2024
3.980
4.535
3.880
4.490
138,972
+0.56(+14.10%)
Jan 12, 2024
3.640
3.950
3.598
3.935
48,627
+0.29(+8.10%)
Jan 11, 2024
3.540
3.700
3.475
3.640
14,046
-0.06(-1.62%)
Jan 10, 2024
3.910
3.910
3.330
3.700
66,674
-0.20(-5.13%)
Jan 09, 2024
3.310
3.900
3.210
3.900
85,646
+0.59(+17.82%)
Jan 08, 2024
2.930
3.390
2.870
3.310
75,141
+0.39(+13.36%)
Jan 05, 2024
3.160
3.260
2.910
2.920
48,385
-0.30(-9.32%)
Jan 04, 2024
3.390
3.400
3.090
3.220
30,267
-0.10(-3.01%)
Jan 03, 2024
3.175
3.329
3.174
3.320
55,639
+0.20(+6.41%)
Jan 02, 2024
2.890
3.143
2.890
3.120
24,030
+0.07(+2.34%)
Dec 29, 2023
3.120
3.120
2.820
3.049
76,534
-0.13(-4.13%)
Dec 28, 2023
3.350
3.350
3.130
3.180
47,366
-0.09(-2.75%)
Dec 27, 2023
3.252
3.300
3.160
3.270
61,947
+0.04(+1.24%)
Dec 26, 2023
3.070
3.340
3.070
3.230
42,260
+0.08(+2.54%)
Dec 22, 2023
3.030
3.300
3.030
3.150
86,646
+0.14(+4.65%)
Dec 21, 2023
3.100
3.200
2.750
3.010
315,721
-0.09(-2.90%)
Dec 20, 2023
3.290
3.290
3.070
3.100
49,905
-0.12(-3.73%)
Dec 19, 2023
2.980
3.280
2.950
3.220
89,504
+0.22(+7.33%)
Dec 18, 2023
3.640
4.104
2.880
3.000
284,748
-0.80(-21.05%)
Dec 15, 2023
4.550
4.840
3.250
3.800
818,022
-1.57(-29.24%)
Dec 14, 2023
2.520
5.490
2.450
5.370
2,510,803
+2.88(+115.66%)
Dec 13, 2023
2.580
2.580
2.420
2.490
27,797
+0.01(+0.40%)
Dec 12, 2023
2.400
2.530
2.400
2.480
34,097
+0.08(+3.33%)
Dec 11, 2023
2.240
2.449
2.150
2.400
44,069
+0.10(+4.35%)
Dec 08, 2023
2.110
2.430
2.110
2.300
26,567
+0.12(+5.50%)
Dec 07, 2023
2.220
2.315
2.001
2.180
21,471
+0.08(+3.81%)
Dec 06, 2023
2.500
2.500
2.070
2.100
40,443
-0.36(-14.81%)
Dec 05, 2023
2.470
2.540
2.400
2.465
28,404
+0.04(+1.86%)
Dec 04, 2023
2.470
2.490
2.420
2.420
26,538
-0.05(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.