Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.950
10.19
9.650
10.11
1,487,878
-0.10(-0.98%)
May 30, 2023
11.11
11.19
10.18
10.21
474,370
-0.50(-4.67%)
May 26, 2023
9.910
10.74
9.880
10.71
502,540
+0.83(+8.40%)
May 25, 2023
9.570
9.940
9.515
9.880
621,937
+0.65(+7.04%)
May 24, 2023
9.460
9.600
9.175
9.230
521,017
-0.41(-4.25%)
May 23, 2023
9.740
9.960
9.630
9.640
389,796
-0.20(-2.03%)
May 22, 2023
9.690
9.960
9.690
9.840
439,589
+0.11(+1.13%)
May 19, 2023
9.820
9.950
9.690
9.730
425,620
-0.02(-0.21%)
May 18, 2023
10.00
10.14
9.700
9.750
378,485
-0.21(-2.11%)
May 17, 2023
9.710
10.09
9.660
9.960
579,951
+0.26(+2.68%)
May 16, 2023
9.610
9.920
9.600
9.700
577,759
+0.01(+0.10%)
May 15, 2023
9.260
9.840
9.150
9.690
902,107
+0.54(+5.90%)
May 12, 2023
9.740
9.840
9.100
9.150
663,961
-0.58(-5.96%)
May 11, 2023
9.420
9.870
9.400
9.730
490,743
+0.28(+2.96%)
May 10, 2023
10.18
10.20
9.400
9.450
823,102
-0.49(-4.93%)
May 09, 2023
9.920
10.18
9.790
9.940
521,865
-0.13(-1.29%)
May 08, 2023
9.610
10.26
9.454
10.07
922,749
-0.40(-3.82%)
May 05, 2023
10.33
11.25
10.12
10.47
1,187,164
+1.59(+17.91%)
May 04, 2023
9.080
9.080
8.750
8.880
475,268
-0.26(-2.84%)
May 03, 2023
9.200
9.410
9.130
9.140
346,544
-0.05(-0.54%)
May 02, 2023
9.350
9.600
9.100
9.190
455,558
-0.15(-1.61%)
May 01, 2023
9.420
9.710
9.290
9.340
339,499
-0.01(-0.11%)
Apr 28, 2023
9.380
9.450
9.020
9.350
493,706
+0.01(+0.11%)
Apr 27, 2023
9.560
9.600
9.170
9.340
563,084
-0.22(-2.30%)
Apr 26, 2023
9.690
9.920
9.520
9.560
454,730
-0.05(-0.52%)
Apr 25, 2023
10.13
10.13
9.580
9.610
612,866
-0.65(-6.34%)
Apr 24, 2023
10.44
10.44
10.07
10.26
350,966
-0.18(-1.72%)
Apr 21, 2023
10.75
10.78
10.38
10.44
459,257
-0.45(-4.13%)
Apr 20, 2023
10.33
11.28
10.26
10.89
610,382
+0.40(+3.81%)
Apr 19, 2023
10.15
10.53
10.15
10.49
332,583
+0.10(+0.96%)
Apr 18, 2023
10.77
10.77
10.31
10.39
284,201
-0.24(-2.26%)
Apr 17, 2023
10.39
10.63
10.30
10.63
276,219
+0.08(+0.76%)
Apr 14, 2023
10.87
11.17
10.45
10.55
576,057
+0.28(+2.73%)
Apr 13, 2023
10.62
10.71
10.24
10.27
300,314
-0.29(-2.75%)
Apr 12, 2023
10.84
10.95
10.48
10.56
379,168
-0.19(-1.77%)
Apr 11, 2023
11.13
11.24
10.70
10.75
403,153
-0.25(-2.27%)
Apr 10, 2023
11.00
11.03
10.67
11.00
458,624
-0.11(-0.99%)
Apr 06, 2023
10.63
11.28
10.42
11.11
554,546
+0.43(+4.03%)
Apr 05, 2023
11.02
11.02
10.62
10.68
577,168
-0.50(-4.47%)
Apr 04, 2023
12.22
12.22
11.07
11.18
677,793
-1.02(-8.36%)
Apr 03, 2023
11.69
12.30
11.47
12.20
666,521
+0.50(+4.27%)
Mar 31, 2023
11.72
11.87
11.62
11.70
417,871
-0.05(-0.43%)
Mar 30, 2023
11.94
11.98
11.69
11.75
297,292
+0.04(+0.34%)
Mar 29, 2023
11.26
11.72
11.18
11.71
330,258
+0.70(+6.36%)
Mar 28, 2023
11.17
11.17
10.86
11.01
421,154
-0.15(-1.34%)
Mar 27, 2023
11.26
11.42
10.97
11.16
315,107
-0.01(-0.09%)
Mar 24, 2023
11.28
11.39
11.07
11.17
487,658
-0.30(-2.62%)
Mar 23, 2023
11.41
11.91
11.20
11.47
681,966
+0.32(+2.87%)
Mar 22, 2023
11.77
11.83
11.15
11.15
738,738
-0.73(-6.14%)
Mar 21, 2023
12.00
12.22
11.62
11.88
460,852
+0.02(+0.17%)
Mar 20, 2023
11.88
12.00
11.75
11.86
349,274
-0.04(-0.34%)
Mar 17, 2023
12.31
12.32
11.85
11.90
590,896
-0.38(-3.09%)
Mar 16, 2023
12.16
12.42
11.77
12.28
470,936
+0.03(+0.24%)
Mar 15, 2023
12.39
12.52
11.73
12.25
688,939
-0.39(-3.09%)
Mar 14, 2023
12.15
12.66
11.99
12.64
918,699
+0.83(+7.03%)
Mar 13, 2023
11.50
12.02
11.40
11.81
741,300
+0.07(+0.60%)
Mar 10, 2023
12.16
12.26
11.54
11.74
689,863
-0.39(-3.22%)
Mar 09, 2023
12.44
12.72
12.11
12.13
714,299
-0.34(-2.73%)
Mar 08, 2023
11.81
12.63
11.81
12.47
794,825
+0.64(+5.41%)
Mar 07, 2023
11.95
12.42
11.81
11.83
992,725
-0.02(-0.17%)
Mar 06, 2023
10.78
11.92
10.58
11.85
2,565,444
+1.16(+10.85%)
Mar 03, 2023
10.28
10.70
10.13
10.69
991,897
+0.45(+4.39%)
Mar 02, 2023
10.44
10.55
9.980
10.24
1,296,084
-0.31(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.