Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.30
+0.14 (+0.58%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.363
3.440
3.363
3.367
28,110
+0.00(+0.10%)
Apr 27, 2018
3.437
3.437
3.337
3.363
109,278
-0.06(-1.75%)
Apr 26, 2018
3.567
3.627
3.423
3.423
43,656
-0.11(-3.20%)
Apr 25, 2018
3.507
3.590
3.467
3.537
74,748
+0.03(+0.95%)
Apr 24, 2018
3.763
3.783
3.411
3.503
207,084
-0.30(-7.81%)
Apr 23, 2018
3.959
3.959
3.777
3.800
101,061
-0.15(-3.72%)
Apr 20, 2018
3.950
4.070
3.923
3.947
69,606
-0.05(-1.25%)
Apr 19, 2018
4.063
4.100
3.890
3.997
179,847
-0.02(-0.42%)
Apr 18, 2018
4.087
4.160
4.003
4.013
105,372
-0.09(-2.19%)
Apr 17, 2018
4.273
4.283
4.053
4.103
105,600
-0.13(-3.07%)
Apr 16, 2018
4.610
4.727
4.147
4.233
148,221
-0.30(-6.55%)
Apr 13, 2018
4.663
4.793
4.433
4.530
107,916
-0.10(-2.23%)
Apr 12, 2018
4.247
4.667
4.247
4.633
202,884
+0.39(+9.11%)
Apr 11, 2018
4.207
4.247
4.067
4.247
128,928
+0.08(+1.84%)
Apr 10, 2018
4.000
4.237
4.000
4.170
120,786
+0.17(+4.25%)
Apr 09, 2018
3.973
4.067
3.967
4.000
54,213
+0.07(+1.70%)
Apr 06, 2018
3.957
3.993
3.933
3.933
35,523
-0.07(-1.67%)
Apr 05, 2018
4.167
4.167
3.933
4.000
122,127
-0.10(-2.44%)
Apr 04, 2018
4.043
4.277
3.933
4.100
98,352
-0.00(-0.08%)
Apr 03, 2018
4.183
4.183
4.047
4.103
55,785
+0.00(+0.00%)
Apr 02, 2018
4.063
4.247
4.063
4.103
105,768
+0.00(+0.08%)
Mar 29, 2018
4.100
4.100
4.100
0
-0.03(-0.65%)
Mar 28, 2018
4.270
4.270
4.083
4.127
77,865
-0.17(-3.96%)
Mar 27, 2018
4.243
4.347
4.030
4.297
107,448
+0.04(+0.86%)
Mar 26, 2018
4.367
4.367
4.167
4.260
114,618
-0.04(-1.01%)
Mar 23, 2018
4.350
4.443
4.180
4.303
220,404
+0.14(+3.28%)
Mar 22, 2018
4.050
4.190
3.957
4.167
96,372
+0.08(+2.04%)
Mar 21, 2018
4.407
4.533
3.907
4.083
124,632
-0.31(-6.99%)
Mar 20, 2018
3.837
4.523
3.720
4.390
210,810
+0.58(+15.22%)
Mar 19, 2018
4.133
4.199
3.500
3.810
815,529
-0.34(-8.12%)
Mar 16, 2018
4.747
4.750
4.000
4.147
617,850
-0.53(-11.33%)
Mar 15, 2018
5.000
5.171
4.337
4.677
212,952
-0.30(-6.09%)
Mar 14, 2018
4.827
5.198
4.827
4.980
229,236
+0.23(+4.92%)
Mar 13, 2018
4.553
4.863
4.533
4.747
151,572
+0.18(+3.94%)
Mar 12, 2018
4.347
4.833
4.345
4.567
311,271
+0.19(+4.34%)
Mar 09, 2018
4.567
4.567
4.223
4.377
481,077
-0.11(-2.45%)
Mar 08, 2018
4.037
4.580
4.037
4.487
751,302
+0.49(+12.26%)
Mar 07, 2018
3.733
4.243
3.490
3.997
880,350
+0.33(+9.00%)
Mar 06, 2018
2.680
4.397
2.653
3.667
3,628,872
+1.05(+40.04%)
Mar 05, 2018
2.667
2.813
2.500
2.618
497,835
+0.20(+8.49%)
Mar 02, 2018
2.253
2.413
2.210
2.413
108,741
+0.17(+7.74%)
Mar 01, 2018
2.237
2.325
2.196
2.240
13,095
-0.03(-1.18%)
Feb 28, 2018
2.333
2.350
2.240
2.267
83,502
-0.10(-4.09%)
Feb 27, 2018
2.347
2.363
2.330
2.363
109,758
+0.03(+1.43%)
Feb 26, 2018
2.417
2.442
2.323
2.330
46,140
-0.06(-2.37%)
Feb 23, 2018
2.403
2.460
2.333
2.387
108,705
+0.05(+2.14%)
Feb 22, 2018
2.333
2.387
2.322
2.337
24,477
+0.05(+2.34%)
Feb 21, 2018
2.217
2.480
2.200
2.283
106,362
+0.10(+4.42%)
Feb 20, 2018
2.171
2.218
2.171
2.187
8,121
+0.03(+1.23%)
Feb 16, 2018
2.160
2.160
2.160
0
+0.02(+1.09%)
Feb 15, 2018
2.077
2.217
2.077
2.137
177,720
+0.06(+2.72%)
Feb 14, 2018
2.177
2.198
2.067
2.080
69,711
-0.09(-4.29%)
Feb 13, 2018
2.272
2.272
2.140
2.173
51,888
-0.02(-0.92%)
Feb 12, 2018
2.150
2.193
2.150
2.193
14,670
+0.03(+1.23%)
Feb 09, 2018
2.150
2.309
2.149
2.167
154,518
+0.02(+0.93%)
Feb 08, 2018
2.260
2.260
2.110
2.147
44,028
-0.11(-5.01%)
Feb 07, 2018
2.260
2.307
2.203
2.260
25,764
-0.02(-0.73%)
Feb 06, 2018
2.110
2.277
2.040
2.277
136,134
+0.09(+4.01%)
Feb 05, 2018
2.063
2.278
2.060
2.189
194,556
+0.15(+7.48%)
Feb 02, 2018
2.003
2.097
1.955
2.037
110,013
+0.04(+1.83%)
Feb 01, 2018
1.767
2.097
1.767
2.000
467,298
+0.21(+11.73%)
Jan 31, 2018
1.713
1.840
1.713
1.790
200,574
+0.09(+5.09%)
Jan 30, 2018
1.820
1.820
1.703
1.703
99,837
-0.11(-6.07%)
Jan 29, 2018
1.851
1.851
1.783
1.813
55,038
+0.05(+2.64%)
Jan 26, 2018
1.767
1.800
1.750
1.767
125,991
-0.00(-0.19%)
Jan 25, 2018
1.830
1.903
1.767
1.770
312,549
-0.04(-2.21%)
Jan 24, 2018
1.907
2.117
1.767
1.810
506,541
-0.08(-4.07%)
Jan 23, 2018
1.667
1.990
1.667
1.887
913,857
+0.30(+19.16%)
Jan 22, 2018
1.667
1.672
1.581
1.583
100,866
-0.08(-4.81%)
Jan 19, 2018
1.607
1.677
1.600
1.663
90,900
+0.01(+0.60%)
Jan 18, 2018
1.667
1.675
1.653
1.653
9,801
-0.01(-0.80%)
Jan 17, 2018
1.603
1.690
1.603
1.667
50,046
+0.02(+1.21%)
Jan 16, 2018
1.733
1.733
1.603
1.647
96,495
-0.08(-4.45%)
Jan 12, 2018
1.723
1.723
1.723
0
-0.02(-1.34%)
Jan 11, 2018
1.747
1.798
1.740
1.747
6,741
+0.02(+0.96%)
Jan 10, 2018
1.843
1.850
1.720
1.730
46,851
-0.02(-0.95%)
Jan 09, 2018
1.738
1.813
1.737
1.747
33,657
+0.00(+0.00%)
Jan 08, 2018
1.850
1.850
1.727
1.747
79,023
-0.09(-4.90%)
Jan 05, 2018
1.767
1.843
1.767
1.837
8,442
+0.06(+3.67%)
Jan 04, 2018
1.757
1.820
1.715
1.772
9,264
+0.01(+0.28%)
Jan 03, 2018
1.867
1.874
1.734
1.767
28,815
-0.11(-5.69%)
Jan 02, 2018
1.750
1.873
1.687
1.873
14,655
+0.12(+7.05%)
Dec 29, 2017
1.750
1.750
1.750
0
+0.07(+3.96%)
Dec 28, 2017
1.660
1.705
1.647
1.683
17,136
+0.04(+2.64%)
Dec 27, 2017
1.670
1.673
1.637
1.640
185,178
-0.03(-1.80%)
Dec 26, 2017
1.656
1.683
1.656
1.670
31,221
+0.02(+1.21%)
Dec 22, 2017
1.673
1.673
1.650
1.650
48,276
-0.07(-4.07%)
Dec 21, 2017
1.630
1.737
1.617
1.720
44,043
+0.11(+7.05%)
Dec 20, 2017
1.717
1.717
1.607
1.607
79,326
-0.07(-3.98%)
Dec 19, 2017
1.727
1.747
1.673
1.673
81,189
-0.04(-2.33%)
Dec 18, 2017
1.667
1.740
1.667
1.713
122,193
+0.05(+2.80%)
Dec 15, 2017
1.850
1.900
1.667
1.667
162,153
-0.18(-9.75%)
Dec 14, 2017
1.860
1.930
1.847
1.847
46,179
+0.00(+0.18%)
Dec 13, 2017
1.950
2.000
1.887
1.843
61,146
-0.10(-5.31%)
Dec 12, 2017
2.033
2.037
1.897
1.947
58,818
-0.04(-2.01%)
Dec 11, 2017
1.993
2.067
1.983
1.987
56,373
-0.03(-1.49%)
Dec 08, 2017
1.973
2.080
1.973
2.017
7,422
+0.05(+2.54%)
Dec 07, 2017
1.970
2.086
1.937
1.967
21,345
+0.00(+0.17%)
Dec 06, 2017
2.000
2.037
1.933
1.963
54,063
-0.03(-1.51%)
Dec 05, 2017
2.137
2.137
1.973
1.993
65,361
-0.16(-7.43%)
Dec 04, 2017
2.263
2.263
2.133
2.153
68,349
-0.11(-4.86%)
Dec 01, 2017
2.133
2.300
2.133
2.263
41,064
+0.01(+0.59%)
Nov 30, 2017
2.223
2.300
2.213
2.250
8,706
-0.01(-0.44%)
Nov 29, 2017
2.273
2.350
2.180
2.260
76,488
-0.01(-0.29%)
Nov 28, 2017
2.290
2.294
2.236
2.267
18,945
-0.03(-1.45%)
Nov 27, 2017
2.290
2.400
2.276
2.300
71,355
+0.01(+0.44%)
Nov 24, 2017
2.283
2.403
2.283
2.290
76,422
-0.03(-1.15%)
Nov 22, 2017
2.500
2.501
2.300
2.317
69,483
-0.16(-6.33%)
Nov 21, 2017
2.550
2.550
2.453
2.473
120,201
+0.03(+1.09%)
Nov 20, 2017
2.333
2.613
2.327
2.447
168,153
+0.15(+6.53%)
Nov 17, 2017
2.233
2.297
2.197
2.297
94,290
+0.12(+5.68%)
Nov 16, 2017
2.067
2.197
2.067
2.173
100,902
+0.09(+4.49%)
Nov 15, 2017
1.970
2.080
1.930
2.080
110,355
+0.09(+4.52%)
Nov 14, 2017
2.050
2.113
1.883
1.990
181,305
+0.00(+0.00%)
Nov 13, 2017
1.920
2.063
1.907
1.990
65,547
+0.08(+4.37%)
Nov 10, 2017
1.883
1.920
1.870
1.907
29,532
+0.04(+2.12%)
Nov 09, 2017
1.867
1.877
1.867
1.867
104,052
+0.00(+0.02%)
Nov 08, 2017
1.867
1.883
1.867
1.867
355,389
+0.00(+0.00%)
Nov 07, 2017
1.867
1.910
1.867
1.867
97,701
+0.00(+0.00%)
Nov 06, 2017
2.003
2.153
1.867
1.867
211,953
-0.15(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.