Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.100
4.100
4.100
0
-0.03(-0.65%)
Mar 28, 2018
4.270
4.270
4.083
4.127
77,865
-0.17(-3.96%)
Mar 27, 2018
4.243
4.347
4.030
4.297
107,448
+0.04(+0.86%)
Mar 26, 2018
4.367
4.367
4.167
4.260
114,618
-0.04(-1.01%)
Mar 23, 2018
4.350
4.443
4.180
4.303
220,404
+0.14(+3.28%)
Mar 22, 2018
4.050
4.190
3.957
4.167
96,372
+0.08(+2.04%)
Mar 21, 2018
4.407
4.533
3.907
4.083
124,632
-0.31(-6.99%)
Mar 20, 2018
3.837
4.523
3.720
4.390
210,810
+0.58(+15.22%)
Mar 19, 2018
4.133
4.199
3.500
3.810
815,529
-0.34(-8.12%)
Mar 16, 2018
4.747
4.750
4.000
4.147
617,850
-0.53(-11.33%)
Mar 15, 2018
5.000
5.171
4.337
4.677
212,952
-0.30(-6.09%)
Mar 14, 2018
4.827
5.198
4.827
4.980
229,236
+0.23(+4.92%)
Mar 13, 2018
4.553
4.863
4.533
4.747
151,572
+0.18(+3.94%)
Mar 12, 2018
4.347
4.833
4.345
4.567
311,271
+0.19(+4.34%)
Mar 09, 2018
4.567
4.567
4.223
4.377
481,077
-0.11(-2.45%)
Mar 08, 2018
4.037
4.580
4.037
4.487
751,302
+0.49(+12.26%)
Mar 07, 2018
3.733
4.243
3.490
3.997
880,350
+0.33(+9.00%)
Mar 06, 2018
2.680
4.397
2.653
3.667
3,628,872
+1.05(+40.04%)
Mar 05, 2018
2.667
2.813
2.500
2.618
497,835
+0.20(+8.49%)
Mar 02, 2018
2.253
2.413
2.210
2.413
108,741
+0.17(+7.74%)
Mar 01, 2018
2.237
2.325
2.196
2.240
13,095
-0.03(-1.18%)
Feb 28, 2018
2.333
2.350
2.240
2.267
83,502
-0.10(-4.09%)
Feb 27, 2018
2.347
2.363
2.330
2.363
109,758
+0.03(+1.43%)
Feb 26, 2018
2.417
2.442
2.323
2.330
46,140
-0.06(-2.37%)
Feb 23, 2018
2.403
2.460
2.333
2.387
108,705
+0.05(+2.14%)
Feb 22, 2018
2.333
2.387
2.322
2.337
24,477
+0.05(+2.34%)
Feb 21, 2018
2.217
2.480
2.200
2.283
106,362
+0.10(+4.42%)
Feb 20, 2018
2.171
2.218
2.171
2.187
8,121
+0.03(+1.23%)
Feb 16, 2018
2.160
2.160
2.160
0
+0.02(+1.09%)
Feb 15, 2018
2.077
2.217
2.077
2.137
177,720
+0.06(+2.72%)
Feb 14, 2018
2.177
2.198
2.067
2.080
69,711
-0.09(-4.29%)
Feb 13, 2018
2.272
2.272
2.140
2.173
51,888
-0.02(-0.92%)
Feb 12, 2018
2.150
2.193
2.150
2.193
14,670
+0.03(+1.23%)
Feb 09, 2018
2.150
2.309
2.149
2.167
154,518
+0.02(+0.93%)
Feb 08, 2018
2.260
2.260
2.110
2.147
44,028
-0.11(-5.01%)
Feb 07, 2018
2.260
2.307
2.203
2.260
25,764
-0.02(-0.73%)
Feb 06, 2018
2.110
2.277
2.040
2.277
136,134
+0.09(+4.01%)
Feb 05, 2018
2.063
2.278
2.060
2.189
194,556
+0.15(+7.48%)
Feb 02, 2018
2.003
2.097
1.955
2.037
110,013
+0.04(+1.83%)
Feb 01, 2018
1.767
2.097
1.767
2.000
467,298
+0.21(+11.73%)
Jan 31, 2018
1.713
1.840
1.713
1.790
200,574
+0.09(+5.09%)
Jan 30, 2018
1.820
1.820
1.703
1.703
99,837
-0.11(-6.07%)
Jan 29, 2018
1.851
1.851
1.783
1.813
55,038
+0.05(+2.64%)
Jan 26, 2018
1.767
1.800
1.750
1.767
125,991
-0.00(-0.19%)
Jan 25, 2018
1.830
1.903
1.767
1.770
312,549
-0.04(-2.21%)
Jan 24, 2018
1.907
2.117
1.767
1.810
506,541
-0.08(-4.07%)
Jan 23, 2018
1.667
1.990
1.667
1.887
913,857
+0.30(+19.16%)
Jan 22, 2018
1.667
1.672
1.581
1.583
100,866
-0.08(-4.81%)
Jan 19, 2018
1.607
1.677
1.600
1.663
90,900
+0.01(+0.60%)
Jan 18, 2018
1.667
1.675
1.653
1.653
9,801
-0.01(-0.80%)
Jan 17, 2018
1.603
1.690
1.603
1.667
50,046
+0.02(+1.21%)
Jan 16, 2018
1.733
1.733
1.603
1.647
96,495
-0.08(-4.45%)
Jan 12, 2018
1.723
1.723
1.723
0
-0.02(-1.34%)
Jan 11, 2018
1.747
1.798
1.740
1.747
6,741
+0.02(+0.96%)
Jan 10, 2018
1.843
1.850
1.720
1.730
46,851
-0.02(-0.95%)
Jan 09, 2018
1.738
1.813
1.737
1.747
33,657
+0.00(+0.00%)
Jan 08, 2018
1.850
1.850
1.727
1.747
79,023
-0.09(-4.90%)
Jan 05, 2018
1.767
1.843
1.767
1.837
8,442
+0.06(+3.67%)
Jan 04, 2018
1.757
1.820
1.715
1.772
9,264
+0.01(+0.28%)
Jan 03, 2018
1.867
1.874
1.734
1.767
28,815
-0.11(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.