Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2021
5.280
5.280
5.280
0
+0.06(+1.15%)
Apr 23, 2021
5.130
5.280
5.030
5.220
119,100
+0.15(+2.96%)
Apr 22, 2021
5.090
5.240
4.950
5.070
122,874
+0.04(+0.80%)
Apr 21, 2021
4.920
5.250
4.860
5.030
445,468
+0.00(+0.00%)
Apr 20, 2021
5.320
5.440
4.880
5.030
363,499
-0.27(-5.09%)
Apr 19, 2021
5.290
5.370
5.160
5.300
122,880
-0.07(-1.30%)
Apr 16, 2021
5.310
5.400
5.173
5.370
151,700
-0.02(-0.37%)
Apr 15, 2021
5.480
5.480
5.100
5.390
326,488
+0.06(+1.13%)
Apr 14, 2021
5.240
5.640
5.210
5.330
1,261,934
+0.09(+1.72%)
Apr 13, 2021
5.390
5.400
5.140
5.240
158,464
-0.11(-2.06%)
Apr 12, 2021
5.400
5.490
5.200
5.350
289,176
-0.05(-0.93%)
Apr 09, 2021
5.550
5.590
5.350
5.400
333,100
-0.10(-1.82%)
Apr 08, 2021
5.560
5.920
5.370
5.500
975,597
+0.05(+0.92%)
Apr 07, 2021
5.740
5.870
5.400
5.450
346,365
-0.31(-5.38%)
Apr 06, 2021
5.850
5.900
5.680
5.760
188,666
-0.16(-2.70%)
Apr 05, 2021
5.970
6.050
5.800
5.920
105,704
-0.06(-1.00%)
Apr 01, 2021
5.950
6.020
5.850
5.980
106,900
+0.07(+1.18%)
Mar 31, 2021
6.010
6.160
5.860
5.910
145,915
-0.09(-1.50%)
Mar 30, 2021
5.960
6.070
5.800
6.000
90,732
-0.02(-0.33%)
Mar 29, 2021
5.940
6.080
5.750
6.020
214,310
+0.11(+1.95%)
Mar 26, 2021
6.040
6.040
5.650
5.905
148,100
-0.04(-0.76%)
Mar 25, 2021
5.850
6.040
5.650
5.950
294,820
+0.00(+0.00%)
Mar 24, 2021
6.050
6.160
5.800
5.950
560,923
-0.15(-2.46%)
Mar 23, 2021
6.490
6.490
5.950
6.100
432,861
+0.01(+0.16%)
Mar 22, 2021
6.360
6.390
6.000
6.090
384,598
-0.23(-3.64%)
Mar 19, 2021
6.260
6.540
6.000
6.320
532,800
+0.10(+1.61%)
Mar 18, 2021
6.250
6.430
6.120
6.220
663,420
+0.04(+0.65%)
Mar 17, 2021
5.850
6.380
5.750
6.180
1,843,297
-1.18(-16.03%)
Mar 16, 2021
7.570
8.000
7.280
7.360
234,720
-0.19(-2.52%)
Mar 15, 2021
8.200
8.320
7.520
7.550
155,804
-0.65(-7.93%)
Mar 12, 2021
7.920
8.410
7.860
8.200
83,600
+0.20(+2.50%)
Mar 11, 2021
7.780
8.200
7.750
8.000
98,480
+0.23(+2.96%)
Mar 10, 2021
7.430
7.880
7.410
7.770
123,417
+0.40(+5.43%)
Mar 09, 2021
7.200
7.900
7.130
7.370
330,369
+0.25(+3.51%)
Mar 08, 2021
6.850
7.260
6.820
7.120
70,621
-0.01(-0.14%)
Mar 05, 2021
7.100
7.160
6.060
7.130
191,400
+0.20(+2.89%)
Mar 04, 2021
7.850
7.890
6.660
6.930
331,161
-1.10(-13.70%)
Mar 03, 2021
8.270
8.570
7.840
8.030
560,539
-0.94(-10.48%)
Mar 02, 2021
9.590
12.38
8.460
8.970
15,415,017
+1.37(+18.03%)
Mar 01, 2021
7.730
7.910
7.510
7.600
91,362
+0.10(+1.33%)
Feb 26, 2021
7.900
7.910
7.280
7.500
117,900
-0.33(-4.21%)
Feb 25, 2021
8.460
8.660
7.770
7.830
81,518
-0.48(-5.78%)
Feb 24, 2021
8.130
8.600
8.090
8.310
69,818
+0.24(+2.97%)
Feb 23, 2021
8.190
8.400
7.700
8.070
136,550
-0.77(-8.71%)
Feb 22, 2021
8.770
9.070
8.690
8.840
80,404
+0.16(+1.84%)
Feb 19, 2021
8.830
9.100
8.610
8.680
61,100
-0.21(-2.36%)
Feb 18, 2021
9.310
9.390
8.820
8.890
82,139
-0.57(-6.03%)
Feb 17, 2021
9.560
9.610
9.120
9.460
101,949
-0.23(-2.37%)
Feb 16, 2021
9.350
9.935
9.311
9.690
129,126
+0.19(+2.00%)
Feb 12, 2021
9.500
9.750
9.090
9.500
68,700
+0.13(+1.39%)
Feb 11, 2021
9.800
9.980
9.260
9.370
132,810
-0.41(-4.19%)
Feb 10, 2021
10.40
10.59
9.210
9.780
313,437
-0.44(-4.31%)
Feb 09, 2021
9.260
10.26
8.850
10.22
813,888
+0.93(+10.01%)
Feb 08, 2021
8.880
9.320
8.880
9.290
167,464
+0.29(+3.22%)
Feb 05, 2021
8.810
9.000
8.710
9.000
107,300
+0.25(+2.86%)
Feb 04, 2021
8.560
8.860
8.470
8.750
143,567
+0.13(+1.51%)
Feb 03, 2021
8.330
8.820
8.330
8.620
133,715
+0.30(+3.61%)
Feb 02, 2021
8.590
8.740
8.250
8.320
115,017
-0.16(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.