Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19.87
19.92
19.55
19.59
35,153
-0.44(-2.18%)
Apr 29, 2021
19.91
20.02
19.80
20.02
119,893
+0.18(+0.90%)
Apr 28, 2021
19.72
19.86
19.67
19.85
39,806
+0.13(+0.65%)
Apr 27, 2021
19.84
19.86
19.46
19.72
55,233
-0.10(-0.50%)
Apr 26, 2021
19.73
19.95
19.73
19.82
45,941
+0.06(+0.30%)
Apr 23, 2021
19.45
19.86
19.45
19.76
131,246
+0.20(+1.02%)
Apr 22, 2021
19.17
19.61
19.17
19.56
103,381
+0.05(+0.25%)
Apr 21, 2021
19.16
19.63
19.16
19.51
198,988
+0.34(+1.76%)
Apr 20, 2021
19.86
19.86
18.63
19.17
126,434
-0.59(-2.97%)
Apr 19, 2021
19.86
20.93
19.76
19.76
304,457
+3.52(+21.71%)
Apr 16, 2021
15.98
16.23
15.98
16.23
805
+0.20(+1.27%)
Apr 15, 2021
16.03
16.03
16.03
16.03
677
-0.11(-0.71%)
Apr 14, 2021
15.87
16.14
15.87
16.14
818
+0.26(+1.66%)
Apr 13, 2021
15.84
16.36
15.62
15.88
1,262
+0.17(+1.11%)
Apr 12, 2021
16.01
16.01
15.68
15.71
3,089
-0.77(-4.70%)
Apr 09, 2021
16.43
16.48
16.43
16.48
604
+0.15(+0.91%)
Apr 08, 2021
16.24
16.60
16.23
16.33
3,490
+0.15(+0.92%)
Apr 07, 2021
16.56
16.56
16.09
16.18
2,191
-0.15(-0.91%)
Apr 06, 2021
16.26
16.38
16.23
16.33
1,053
-0.30(-1.79%)
Apr 05, 2021
16.08
17.12
16.08
16.63
11,197
+0.70(+4.36%)
Apr 01, 2021
15.91
15.93
15.90
15.93
604
-0.26(-1.59%)
Mar 31, 2021
15.95
16.57
15.81
16.19
10,015
-0.05(-0.31%)
Mar 30, 2021
15.98
16.54
15.98
16.24
1,051
+0.22(+1.36%)
Mar 29, 2021
16.63
16.68
15.87
16.02
5,964
-0.61(-3.64%)
Mar 26, 2021
16.43
16.63
16.21
16.63
4,331
+0.33(+2.01%)
Mar 25, 2021
16.05
16.59
15.96
16.30
9,095
+0.33(+2.05%)
Mar 24, 2021
15.82
15.97
15.23
15.97
473,172
-0.02(-0.12%)
Mar 23, 2021
15.15
16.17
15.07
15.99
4,009
+0.22(+1.38%)
Mar 22, 2021
15.82
16.14
15.73
15.78
4,325
-0.11(-0.69%)
Mar 19, 2021
15.45
16.70
15.41
15.88
12,691
+0.29(+1.88%)
Mar 18, 2021
15.23
16.11
14.35
15.59
3,938
+0.23(+1.52%)
Mar 17, 2021
14.80
15.36
14.29
15.36
3,216
+0.69(+4.70%)
Mar 16, 2021
14.89
14.89
14.46
14.67
5,597
-0.21(-1.43%)
Mar 15, 2021
14.91
15.09
14.88
14.88
3,566
-0.06(-0.40%)
Mar 12, 2021
14.99
15.14
14.68
14.94
11,583
+0.04(+0.27%)
Mar 11, 2021
14.90
15.03
14.90
14.90
3,661
+0.01(+0.07%)
Mar 10, 2021
15.02
15.02
14.87
14.89
15,067
-0.10(-0.66%)
Mar 09, 2021
15.03
15.04
14.89
14.99
12,848
-0.05(-0.33%)
Mar 08, 2021
15.04
15.04
14.72
15.04
16,032
+0.15(+1.00%)
Mar 05, 2021
14.45
15.14
14.45
14.89
1,611
+0.02(+0.13%)
Mar 04, 2021
14.88
14.91
14.81
14.87
2,700
-0.01(-0.07%)
Mar 03, 2021
14.75
14.89
14.17
14.88
7,367
-0.18(-1.19%)
Mar 02, 2021
15.06
15.06
15.06
112
+0.00(+0.00%)
Mar 01, 2021
15.09
15.14
14.84
15.06
2,592
+0.38(+2.57%)
Feb 26, 2021
14.84
15.14
14.68
14.68
2,014
-0.01(-0.06%)
Feb 25, 2021
14.69
14.69
14.69
14.69
260
-0.20(-1.34%)
Feb 24, 2021
14.89
15.16
14.86
14.89
7,719
+0.24(+1.63%)
Feb 23, 2021
14.89
14.89
14.50
14.65
962
-0.34(-2.25%)
Feb 22, 2021
14.99
14.99
14.99
14.99
344
-0.02(-0.17%)
Feb 19, 2021
15.19
15.19
14.73
15.02
2,316
+0.07(+0.50%)
Feb 18, 2021
15.29
15.29
14.94
14.94
1,182
-0.20(-1.31%)
Feb 17, 2021
15.39
15.39
15.14
15.14
837
+0.19(+1.26%)
Feb 16, 2021
15.09
15.09
14.89
14.95
6,424
-0.72(-4.62%)
Feb 12, 2021
14.79
15.68
14.27
15.68
5,640
+1.65(+11.75%)
Feb 11, 2021
13.55
14.03
13.55
14.03
2,242
+0.50(+3.71%)
Feb 10, 2021
13.53
13.53
13.53
13.53
559
+0.16(+1.23%)
Feb 09, 2021
13.68
13.68
13.36
13.36
741
-0.38(-2.75%)
Feb 08, 2021
13.74
13.74
13.74
389
+0.00(+0.00%)
Feb 05, 2021
13.36
13.74
13.36
13.74
1,913
+0.15(+1.07%)
Feb 04, 2021
13.04
13.60
12.98
13.60
7,157
+0.49(+3.75%)
Feb 03, 2021
13.10
13.10
12.93
13.10
2,620
-0.05(-0.38%)
Feb 02, 2021
13.12
13.40
13.06
13.15
3,859
+0.42(+3.27%)
Feb 01, 2021
12.76
13.07
12.66
12.74
6,198
-0.02(-0.15%)
Jan 29, 2021
12.84
13.07
12.66
12.76
5,671
-0.47(-3.58%)
Jan 28, 2021
12.84
13.23
12.84
13.23
2,957
+0.52(+4.12%)
Jan 27, 2021
12.51
12.96
12.51
12.71
1,980
-0.36(-2.72%)
Jan 26, 2021
12.78
13.06
12.78
13.06
1,694
+0.20(+1.54%)
Jan 25, 2021
12.65
12.87
12.20
12.87
8,011
-0.28(-2.13%)
Jan 22, 2021
12.84
13.15
12.84
13.15
2,835
-0.06(-0.42%)
Jan 21, 2021
13.03
13.21
12.84
13.20
6,259
+0.22(+1.67%)
Jan 20, 2021
13.08
13.22
12.98
12.98
14,010
-0.05(-0.38%)
Jan 19, 2021
13.01
13.19
12.81
13.03
4,000
+0.20(+1.54%)
Jan 15, 2021
13.08
13.25
12.84
12.84
7,798
-0.04(-0.31%)
Jan 14, 2021
12.71
13.08
12.71
12.88
43,847
+0.22(+1.77%)
Jan 13, 2021
12.81
12.81
12.61
12.65
788
-0.16(-1.28%)
Jan 12, 2021
12.65
12.84
12.65
12.82
24,404
-0.10(-0.76%)
Jan 11, 2021
12.74
12.92
12.73
12.92
2,901
+0.17(+1.32%)
Jan 08, 2021
12.65
13.02
12.37
12.75
3,747
-0.10(-0.77%)
Jan 07, 2021
12.86
13.33
12.61
12.85
3,584
+0.08(+0.62%)
Jan 06, 2021
13.34
13.42
12.77
12.77
4,173
-0.03(-0.23%)
Jan 05, 2021
12.71
13.06
12.71
12.80
4,312
+0.01(+0.12%)
Jan 04, 2021
13.28
13.33
12.68
12.78
18,387
-0.20(-1.56%)
Dec 31, 2020
12.98
12.98
12.98
19,645
+0.03(+0.23%)
Dec 30, 2020
13.73
13.73
12.74
12.95
19,645
+0.12(+0.92%)
Dec 29, 2020
13.37
13.37
12.57
12.84
17,628
-0.19(-1.48%)
Dec 28, 2020
13.11
13.16
12.40
13.03
20,343
+0.11(+0.88%)
Dec 24, 2020
12.61
13.43
12.61
12.92
23,394
+0.26(+2.03%)
Dec 23, 2020
12.31
13.69
12.24
12.66
33,139
-0.10(-0.77%)
Dec 22, 2020
12.48
12.99
12.38
12.76
43,383
+0.12(+0.94%)
Dec 21, 2020
12.30
12.69
12.28
12.64
52,921
+0.03(+0.23%)
Dec 18, 2020
12.60
13.10
12.18
12.61
154,040
-0.11(-0.85%)
Dec 17, 2020
12.46
12.88
12.18
12.72
168,219
+0.35(+2.79%)
Dec 16, 2020
12.62
12.81
11.99
12.37
80,407
-0.03(-0.24%)
Dec 15, 2020
11.87
12.83
11.86
12.40
78,227
+0.55(+4.67%)
Dec 14, 2020
11.99
12.02
11.76
11.85
15,376
+0.00(+0.00%)
Dec 11, 2020
11.43
12.13
11.43
11.85
2,531
+0.24(+2.04%)
Dec 10, 2020
11.36
11.63
11.24
11.61
40,796
+0.27(+2.35%)
Dec 09, 2020
11.36
11.36
11.11
11.35
2,910
+0.04(+0.35%)
Dec 08, 2020
11.54
11.54
11.28
11.31
4,225
-0.15(-1.29%)
Dec 07, 2020
11.28
11.61
11.23
11.45
15,776
+0.10(+0.87%)
Dec 04, 2020
11.11
11.43
11.11
11.36
23,192
+0.25(+2.22%)
Dec 03, 2020
11.16
11.16
11.11
11.11
1,548
-0.05(-0.44%)
Dec 02, 2020
10.88
11.16
10.88
11.16
20,298
+0.20(+1.85%)
Dec 01, 2020
10.82
10.97
10.78
10.96
1,642
+0.02(+0.23%)
Nov 30, 2020
10.87
11.06
10.87
10.93
3,317
+0.05(+0.45%)
Nov 27, 2020
11.01
11.06
10.87
10.88
11,950
-0.18(-1.61%)
Nov 25, 2020
10.87
11.06
10.87
11.06
1,114
+0.05(+0.45%)
Nov 24, 2020
10.83
11.10
10.83
11.01
51,301
+0.10(+0.90%)
Nov 23, 2020
10.81
11.15
10.81
10.91
11,705
-0.00(-0.01%)
Nov 20, 2020
10.91
10.91
10.91
10.91
202
+0.25(+2.33%)
Nov 19, 2020
10.84
10.86
10.66
10.66
34,636
-0.35(-3.14%)
Nov 18, 2020
10.91
11.01
10.81
11.01
3,704
+0.15(+1.36%)
Nov 17, 2020
10.64
10.87
10.64
10.86
14,226
+0.08(+0.73%)
Nov 16, 2020
10.86
10.86
10.78
10.78
10,789
-0.01(-0.09%)
Nov 13, 2020
10.41
10.85
10.41
10.79
2,633
-0.02(-0.18%)
Nov 12, 2020
10.54
10.81
10.54
10.81
4,196
+0.09(+0.88%)
Nov 11, 2020
10.81
10.81
10.72
10.72
3,931
+0.10(+0.98%)
Nov 10, 2020
10.47
10.62
10.31
10.61
7,994
-0.18(-1.65%)
Nov 09, 2020
10.79
10.79
10.79
10.79
271
+0.57(+5.60%)
Nov 06, 2020
10.22
10.22
10.22
5
+0.00(+0.00%)
Nov 05, 2020
10.26
10.26
10.19
10.22
2,258
+0.00(+0.00%)
Nov 04, 2020
10.22
10.22
10.22
56
+0.00(+0.00%)
Nov 03, 2020
10.41
10.41
10.22
10.22
611
-0.19(-1.80%)
Nov 02, 2020
10.37
10.41
10.37
10.41
2,034
-0.04(-0.35%)
Oct 30, 2020
10.38
10.44
10.22
10.44
1,620
+0.20(+2.00%)
Oct 29, 2020
10.24
10.24
10.24
132
+0.00(+0.00%)
Oct 28, 2020
10.24
10.24
10.24
10.24
733
-0.13(-1.24%)
Oct 27, 2020
10.43
10.43
10.37
10.37
82,511
-0.00(-0.04%)
Oct 26, 2020
10.37
10.37
10.37
10.37
356
-0.24(-2.29%)
Oct 23, 2020
10.18
10.76
10.18
10.61
4,759
+0.41(+4.07%)
Oct 22, 2020
10.66
10.69
10.20
10.20
2,163
-0.09(-0.83%)
Oct 21, 2020
10.28
10.37
10.28
10.29
5,302
+0.02(+0.16%)
Oct 20, 2020
10.37
10.37
10.27
10.27
11,219
-0.20(-1.89%)
Oct 19, 2020
10.47
10.47
10.47
10.47
1,105
+0.00(+0.00%)
Oct 16, 2020
10.18
10.47
10.18
10.47
2,329
+0.25(+2.41%)
Oct 15, 2020
10.32
10.32
10.22
10.22
1,302
-0.10(-0.96%)
Oct 14, 2020
10.32
10.32
10.32
10.32
781
-0.05(-0.48%)
Oct 13, 2020
10.61
10.61
10.37
10.37
2,531
-0.22(-2.10%)
Oct 12, 2020
10.59
10.59
10.59
10.59
293
+0.08(+0.80%)
Oct 09, 2020
10.51
10.51
10.51
10.51
607
+0.04(+0.37%)
Oct 08, 2020
10.39
10.55
10.39
10.47
791
+0.10(+0.95%)
Oct 07, 2020
10.37
10.47
10.33
10.37
3,365
+0.39(+3.86%)
Oct 06, 2020
9.884
9.983
9.884
9.983
908
+0.08(+0.80%)
Oct 05, 2020
10.34
10.34
9.904
9.904
1,289
+0.33(+3.40%)
Oct 02, 2020
9.578
9.578
9.578
9.578
405
-0.26(-2.61%)
Oct 01, 2020
9.835
9.835
9.835
466
+0.00(+0.00%)
Sep 30, 2020
10.31
10.51
9.835
9.835
2,086
+0.00(+0.00%)
Sep 29, 2020
9.183
10.03
9.183
9.835
1,615
+0.85(+9.45%)
Sep 28, 2020
9.183
9.193
8.896
8.985
68,081
+0.09(+1.00%)
Sep 25, 2020
8.788
8.956
8.788
8.896
17,925
-0.26(-2.80%)
Sep 24, 2020
9.222
9.222
9.153
9.153
1,057
+0.02(+0.22%)
Sep 23, 2020
9.430
9.430
9.133
9.133
1,543
+0.00(+0.00%)
Sep 22, 2020
9.677
9.677
9.133
9.133
5,784
-0.02(-0.22%)
Sep 21, 2020
9.647
9.681
9.104
9.153
9,582
-0.87(-8.67%)
Sep 18, 2020
9.973
10.02
9.825
10.02
20,660
-0.35(-3.33%)
Sep 17, 2020
10.42
10.59
9.874
10.37
5,134
+0.09(+0.86%)
Sep 16, 2020
10.27
10.28
10.27
10.28
281
-0.07(-0.67%)
Sep 15, 2020
10.37
10.37
10.28
10.35
1,442
+0.25(+2.44%)
Sep 14, 2020
10.42
10.42
10.10
10.10
1,094
-0.02(-0.19%)
Sep 11, 2020
10.21
10.33
10.12
10.12
1,215
-0.30(-2.90%)
Sep 10, 2020
10.03
10.42
9.973
10.42
4,358
-0.13(-1.25%)
Sep 09, 2020
10.11
10.84
9.976
10.56
2,448
+0.29(+2.79%)
Sep 08, 2020
10.76
10.83
10.27
10.27
3,625
-0.10(-0.95%)
Sep 04, 2020
10.37
10.37
10.37
159
+0.00(+0.00%)
Sep 03, 2020
10.57
10.98
10.37
10.37
8,101
-0.49(-4.55%)
Sep 02, 2020
10.27
10.86
10.27
10.86
1,433
+0.59(+5.77%)
Sep 01, 2020
10.04
10.30
9.637
10.27
19,803
+0.53(+5.48%)
Aug 31, 2020
9.943
9.943
9.736
9.736
2,093
-0.31(-3.05%)
Aug 28, 2020
10.12
10.12
9.795
10.04
2,329
+0.20(+2.01%)
Aug 27, 2020
9.941
9.941
9.844
9.844
953
+0.00(+0.00%)
Aug 26, 2020
9.913
9.913
9.844
9.844
312
-0.17(-1.75%)
Aug 25, 2020
9.913
10.02
9.913
10.02
1,276
+0.11(+1.07%)
Aug 24, 2020
9.844
9.913
9.844
9.913
722
-0.21(-2.05%)
Aug 21, 2020
9.874
10.12
9.874
10.12
1,417
+0.20(+1.99%)
Aug 20, 2020
9.923
9.923
9.923
9.923
265
-0.22(-2.14%)
Aug 19, 2020
9.973
10.14
9.973
10.14
988
+0.18(+1.78%)
Aug 18, 2020
9.923
10.14
9.884
9.963
3,252
-0.25(-2.49%)
Aug 17, 2020
9.923
10.22
9.884
10.22
1,397
+0.12(+1.15%)
Aug 14, 2020
10.10
10.10
10.10
10.10
101
-0.22(-2.10%)
Aug 13, 2020
10.32
10.32
10.32
10.32
753
+0.14(+1.36%)
Aug 12, 2020
9.992
10.19
9.992
10.18
3,051
+0.18(+1.78%)
Aug 11, 2020
9.843
10.00
9.843
10.00
606
+0.08(+0.80%)
Aug 10, 2020
9.795
9.988
9.657
9.923
8,271
+0.29(+2.97%)
Aug 07, 2020
9.677
9.844
9.637
9.637
12,659
-0.19(-1.91%)
Aug 06, 2020
9.726
9.825
9.525
9.825
1,057
-0.15(-1.49%)
Aug 05, 2020
9.726
10.00
9.726
9.973
6,375
+0.19(+1.92%)
Aug 04, 2020
9.785
9.785
9.785
9.785
652
+0.08(+0.81%)
Aug 03, 2020
9.726
9.830
9.696
9.706
4,337
+0.01(+0.10%)
Jul 31, 2020
9.923
9.992
9.696
9.696
1,215
-0.30(-3.05%)
Jul 30, 2020
9.696
10.00
9.696
10.00
2,766
+0.16(+1.59%)
Jul 29, 2020
9.892
9.892
9.844
9.844
898
-0.14(-1.38%)
Jul 28, 2020
9.983
9.983
9.543
9.983
15,351
-0.15(-1.51%)
Jul 27, 2020
10.05
10.14
10.05
10.14
1,540
+0.08(+0.83%)
Jul 24, 2020
10.05
10.05
10.05
8
+0.00(+0.00%)
Jul 23, 2020
10.16
10.16
10.02
10.05
5,680
+0.07(+0.69%)
Jul 22, 2020
10.00
10.00
9.964
9.984
1,061
+0.03(+0.30%)
Jul 21, 2020
10.05
10.25
9.954
9.954
1,870
-0.01(-0.10%)
Jul 20, 2020
10.20
10.41
9.964
9.964
22,112
-0.33(-3.24%)
Jul 17, 2020
10.30
10.30
10.30
10.30
1,835
+0.19(+1.84%)
Jul 16, 2020
9.866
10.30
9.866
10.11
3,232
-0.38(-3.64%)
Jul 15, 2020
10.25
10.49
10.22
10.49
3,990
+0.49(+4.90%)
Jul 14, 2020
10.29
10.29
9.866
10.00
5,879
-0.10(-0.97%)
Jul 13, 2020
10.30
10.76
10.06
10.10
2,921
+0.22(+2.18%)
Jul 10, 2020
9.866
9.886
9.866
9.886
611
+0.02(+0.20%)
Jul 09, 2020
10.15
10.46
9.866
9.866
6,902
-0.19(-1.85%)
Jul 08, 2020
10.36
10.36
9.905
10.05
13,159
+0.10(+0.99%)
Jul 07, 2020
9.925
10.05
9.925
9.954
4,407
-0.24(-2.31%)
Jul 06, 2020
9.964
10.39
9.954
10.19
2,550
+0.12(+1.17%)
Jul 02, 2020
10.51
10.51
10.05
10.07
11,318
-0.13(-1.32%)
Jul 01, 2020
10.21
10.21
10.21
10.21
166
-0.24(-2.28%)
Jun 30, 2020
10.44
10.44
10.44
10.44
6,032
-0.05(-0.47%)
Jun 29, 2020
10.44
10.49
10.44
10.49
7,149
-0.08(-0.74%)
Jun 26, 2020
10.44
10.57
10.43
10.57
27,123
+0.13(+1.22%)
Jun 25, 2020
10.22
10.49
9.905
10.44
3,612
+0.28(+2.80%)
Jun 24, 2020
10.10
10.59
10.06
10.16
4,263
+0.24(+2.37%)
Jun 23, 2020
9.925
9.925
9.925
9.925
508
-0.37(-3.62%)
Jun 22, 2020
10.30
10.30
10.30
599
+0.00(+0.00%)
Jun 19, 2020
9.866
10.30
9.866
10.30
1,427
+0.24(+2.39%)
Jun 18, 2020
10.23
10.23
9.954
10.06
1,084
-0.03(-0.27%)
Jun 17, 2020
10.08
10.08
10.08
10.08
449
+0.27(+2.73%)
Jun 16, 2020
9.817
9.817
9.817
412
+0.00(+0.00%)
Jun 15, 2020
9.748
10.07
9.748
9.817
4,968
-0.05(-0.50%)
Jun 12, 2020
9.866
10.25
9.866
9.866
2,039
-0.14(-1.44%)
Jun 11, 2020
10.08
10.11
10.01
10.01
3,506
-0.14(-1.39%)
Jun 10, 2020
10.16
10.16
10.15
10.15
2,885
-0.33(-3.17%)
Jun 09, 2020
10.54
10.54
10.48
10.48
2,123
+0.00(+0.00%)
Jun 08, 2020
10.01
11.28
10.01
10.48
8,864
+0.58(+5.84%)
Jun 05, 2020
9.886
10.00
9.807
9.905
18,354
+0.14(+1.41%)
Jun 04, 2020
9.807
9.807
9.572
9.768
1,736
-0.04(-0.40%)
Jun 03, 2020
9.837
9.837
9.797
9.807
11,570
+0.00(+0.00%)
Jun 02, 2020
9.866
10.20
9.807
9.807
10,746
-0.49(-4.76%)
Jun 01, 2020
9.822
10.30
9.822
10.30
1,672
+0.29(+2.94%)
May 29, 2020
10.49
10.49
9.905
10.00
2,651
+0.46(+4.83%)
May 28, 2020
9.542
9.542
9.542
9.542
351
-0.26(-2.70%)
May 27, 2020
9.807
9.807
9.806
9.807
67,084
+0.05(+0.50%)
May 26, 2020
9.758
9.758
9.758
47
+0.00(+0.00%)
May 22, 2020
9.280
9.827
9.280
9.758
5,200
-0.05(-0.50%)
May 21, 2020
9.856
9.856
9.807
9.807
795
-0.14(-1.38%)
May 20, 2020
9.944
9.944
9.944
9.944
531
+0.14(+1.40%)
May 19, 2020
9.807
9.807
9.807
9.807
353
-0.12(-1.19%)
May 18, 2020
9.974
9.974
9.925
9.925
1,056
+0.98(+10.96%)
May 15, 2020
9.434
9.434
8.924
8.944
2,549
-0.61(-6.37%)
May 14, 2020
9.781
9.781
9.434
9.552
1,616
-0.03(-0.36%)
May 13, 2020
9.586
9.586
9.586
9.586
1,529
-0.39(-3.89%)
May 12, 2020
9.974
9.974
9.974
88
+0.00(+0.00%)
May 11, 2020
9.984
10.01
9.974
9.974
3,271
-0.07(-0.68%)
May 08, 2020
10.04
10.04
10.04
5
+0.00(+0.00%)
May 07, 2020
9.866
10.04
9.866
10.04
997
+0.36(+3.75%)
May 06, 2020
9.680
9.680
9.680
9.680
504
-0.07(-0.76%)
May 05, 2020
9.817
9.817
9.709
9.753
7,956
-0.05(-0.55%)
May 04, 2020
9.503
9.807
9.503
9.807
4,347
+0.49(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.