Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings
(NQ:
AREB
)
0.3999
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4030
0.4200
0.3820
0.3999
374,662
-0.00(-0.77%)
May 16, 2024
0.3800
0.4098
0.3617
0.4030
822,886
+0.05(+13.14%)
May 15, 2024
0.3710
0.3880
0.3550
0.3562
110,741
-0.01(-3.07%)
May 14, 2024
0.3700
0.3900
0.3500
0.3675
432,937
+0.01(+1.72%)
May 13, 2024
0.3511
0.3669
0.3511
0.3613
210,210
+0.01(+2.67%)
May 10, 2024
0.3484
0.3569
0.3408
0.3519
89,124
-0.00(-0.87%)
May 09, 2024
0.3790
0.3810
0.3510
0.3550
424,853
-0.03(-8.51%)
May 08, 2024
0.3720
0.3965
0.3716
0.3880
354,245
+0.01(+3.19%)
May 07, 2024
0.3600
0.3850
0.3508
0.3760
351,355
+0.02(+5.92%)
May 06, 2024
0.3460
0.3599
0.3351
0.3550
333,509
+0.01(+2.90%)
May 03, 2024
0.3534
0.3599
0.3120
0.3450
268,977
+0.01(+4.55%)
May 02, 2024
0.3292
0.3467
0.3113
0.3300
244,728
+0.01(+2.64%)
May 01, 2024
0.3400
0.3413
0.3210
0.3215
206,765
-0.03(-7.88%)
Apr 30, 2024
0.3400
0.3579
0.3354
0.3490
275,814
+0.00(+0.00%)
Apr 29, 2024
0.3386
0.3540
0.3316
0.3490
211,766
+0.01(+3.04%)
Apr 26, 2024
0.3654
0.3699
0.3210
0.3387
418,214
-0.02(-5.39%)
Apr 25, 2024
0.3790
0.3800
0.3530
0.3580
682,038
+0.00(+0.85%)
Apr 24, 2024
0.3700
0.3673
0.3500
0.3550
495,426
-0.00(-0.62%)
Apr 23, 2024
0.3532
0.3650
0.3401
0.3572
352,439
+0.01(+2.50%)
Apr 22, 2024
0.3203
0.3604
0.3076
0.3485
1,388,453
+0.05(+15.78%)
Apr 19, 2024
0.3075
0.3199
0.2926
0.3010
91,792
-0.01(-2.15%)
Apr 18, 2024
0.3010
0.3199
0.2900
0.3076
431,048
+0.01(+3.33%)
Apr 17, 2024
0.3200
0.3170
0.2870
0.2977
73,118
-0.01(-2.39%)
Apr 16, 2024
0.3427
0.3427
0.2915
0.3050
186,939
-0.02(-7.49%)
Apr 15, 2024
0.3680
0.3680
0.3010
0.3297
228,020
-0.03(-7.65%)
Apr 12, 2024
0.3800
0.3900
0.3360
0.3570
297,622
-0.01(-3.23%)
Apr 11, 2024
0.3500
0.3790
0.3339
0.3689
413,509
+0.04(+11.05%)
Apr 10, 2024
0.3000
0.3620
0.2987
0.3322
611,255
+0.03(+9.24%)
Apr 09, 2024
0.2915
0.3090
0.2711
0.3041
398,344
+0.02(+7.46%)
Apr 08, 2024
0.2800
0.2860
0.2700
0.2830
93,794
-0.00(-0.70%)
Apr 05, 2024
0.2866
0.2890
0.2511
0.2850
508,252
+0.00(+0.28%)
Apr 04, 2024
0.3050
0.3050
0.2710
0.2842
578,884
-0.01(-3.33%)
Apr 03, 2024
0.3053
0.3053
0.2849
0.2940
117,149
-0.01(-2.00%)
Apr 02, 2024
0.3040
0.3040
0.2901
0.3000
32,620
+0.00(+0.33%)
Apr 01, 2024
0.2900
0.3010
0.2833
0.2990
112,095
+0.02(+5.65%)
Mar 28, 2024
0.3023
0.3072
0.2811
0.2830
44,573
-0.01(-2.25%)
Mar 27, 2024
0.2939
0.3198
0.2817
0.2895
87,713
-0.00(-1.50%)
Mar 26, 2024
0.3100
0.3100
0.2920
0.2939
33,789
-0.01(-2.62%)
Mar 25, 2024
0.3200
0.3200
0.2811
0.3018
111,207
-0.01(-2.55%)
Mar 22, 2024
0.3080
0.3200
0.2910
0.3097
335,819
+0.01(+3.23%)
Mar 21, 2024
0.3000
0.3080
0.2900
0.3000
123,058
+0.01(+2.28%)
Mar 20, 2024
0.2800
0.3100
0.2721
0.2933
516,322
+0.02(+7.79%)
Mar 19, 2024
0.2730
0.2900
0.2651
0.2721
114,449
+0.01(+4.65%)
Mar 18, 2024
0.2790
0.2797
0.2501
0.2600
171,856
+0.00(+0.00%)
Mar 15, 2024
0.2550
0.2699
0.2500
0.2600
382,694
+0.00(+1.68%)
Mar 14, 2024
0.2700
0.2877
0.2502
0.2557
151,921
-0.02(-6.06%)
Mar 13, 2024
0.2940
0.3049
0.2269
0.2722
459,645
-0.01(-4.73%)
Mar 12, 2024
0.3174
0.3200
0.2800
0.2857
195,980
-0.02(-7.84%)
Mar 11, 2024
0.3300
0.3300
0.3100
0.3100
186,131
-0.01(-3.43%)
Mar 08, 2024
0.3250
0.3394
0.3100
0.3210
186,413
+0.01(+2.72%)
Mar 07, 2024
0.3300
0.3300
0.3100
0.3125
82,540
-0.01(-3.13%)
Mar 06, 2024
0.3191
0.3299
0.3019
0.3226
316,586
+0.00(+1.13%)
Mar 05, 2024
0.3325
0.3360
0.3130
0.3190
174,276
-0.01(-3.74%)
Mar 04, 2024
0.3500
0.3500
0.3201
0.3314
261,364
-0.02(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.