Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
339.00
363.00
339.00
342.00
370
+3.00(+0.88%)
Dec 30, 2019
345.00
345.00
339.00
339.00
389
-3.00(-0.88%)
Dec 27, 2019
363.00
374.97
318.00
342.00
1,043
-30.00(-8.06%)
Dec 26, 2019
390.00
390.00
357.00
372.00
444
-6.00(-1.59%)
Dec 24, 2019
393.00
396.00
363.00
378.00
276
-13.77(-3.51%)
Dec 23, 2019
387.00
397.74
378.00
391.77
252
+4.77(+1.23%)
Dec 20, 2019
360.00
387.00
360.00
387.00
338
+24.00(+6.61%)
Dec 19, 2019
369.00
390.00
351.00
363.00
181
-15.00(-3.97%)
Dec 18, 2019
372.00
387.00
345.00
378.00
445
+18.00(+5.00%)
Dec 17, 2019
351.00
384.00
348.00
360.00
533
+9.00(+2.56%)
Dec 16, 2019
366.00
375.00
339.00
351.00
824
-27.00(-7.14%)
Dec 13, 2019
381.00
386.46
360.00
378.00
219
-9.00(-2.33%)
Dec 12, 2019
396.00
408.00
366.00
387.00
564
-9.00(-2.27%)
Dec 11, 2019
399.00
401.97
384.00
396.00
224
-7.50(-1.86%)
Dec 10, 2019
402.00
420.00
378.00
403.50
492
-16.50(-3.93%)
Dec 09, 2019
432.00
432.00
399.00
420.00
482
-6.00(-1.41%)
Dec 06, 2019
420.00
444.00
411.00
426.00
377
-3.00(-0.70%)
Dec 05, 2019
450.00
453.00
423.00
429.00
374
-21.00(-4.67%)
Dec 04, 2019
402.00
462.00
399.00
450.00
769
+48.00(+11.94%)
Dec 03, 2019
399.00
414.00
396.00
402.00
415
-21.00(-4.96%)
Dec 02, 2019
435.00
444.00
405.00
423.00
982
-30.00(-6.62%)
Nov 29, 2019
462.00
465.00
450.00
453.00
258
-9.00(-1.95%)
Nov 27, 2019
429.00
465.00
429.00
462.00
858
+24.00(+5.48%)
Nov 26, 2019
465.00
465.00
426.00
438.00
710
-15.00(-3.31%)
Nov 25, 2019
429.00
465.00
417.00
453.00
800
+12.00(+2.72%)
Nov 22, 2019
441.00
459.00
399.00
441.00
1,322
+6.00(+1.38%)
Nov 21, 2019
405.00
489.00
384.00
435.00
3,352
+24.00(+5.84%)
Nov 20, 2019
378.00
420.00
336.00
411.00
3,276
+27.00(+7.03%)
Nov 19, 2019
321.00
396.00
300.00
384.00
4,022
+78.00(+25.49%)
Nov 18, 2019
285.00
309.00
280.47
306.00
1,150
+25.53(+9.10%)
Nov 15, 2019
274.02
282.00
264.60
280.47
626
+13.50(+5.06%)
Nov 14, 2019
288.48
288.48
259.53
266.97
1,852
-28.38(-9.61%)
Nov 13, 2019
288.06
306.00
279.33
295.35
1,180
+1.35(+0.46%)
Nov 12, 2019
309.00
315.00
288.00
294.00
1,070
-15.00(-4.85%)
Nov 11, 2019
327.00
327.00
276.00
309.00
1,394
-18.00(-5.50%)
Nov 08, 2019
318.00
342.00
315.00
327.00
713
+6.00(+1.87%)
Nov 07, 2019
351.00
354.00
315.00
321.00
1,210
-27.00(-7.76%)
Nov 06, 2019
405.00
405.00
312.00
348.00
3,833
-78.00(-18.31%)
Nov 05, 2019
426.00
444.00
414.00
426.00
1,691
+0.00(+0.00%)
Nov 04, 2019
408.00
441.00
405.00
426.00
1,727
+30.00(+7.58%)
Nov 01, 2019
384.00
402.18
381.00
396.00
766
+18.00(+4.76%)
Oct 31, 2019
405.00
405.00
363.00
378.00
1,144
-27.00(-6.67%)
Oct 30, 2019
381.00
408.00
381.00
405.00
1,717
+27.00(+7.14%)
Oct 29, 2019
435.00
441.00
378.00
378.00
3,327
-63.00(-14.29%)
Oct 28, 2019
345.00
465.00
333.00
441.00
8,837
+102.00(+30.09%)
Oct 25, 2019
339.00
360.00
333.00
339.00
2,228
+0.00(+0.00%)
Oct 24, 2019
321.00
360.00
309.00
339.00
4,858
+18.00(+5.61%)
Oct 23, 2019
303.00
342.00
285.00
321.00
1,770
+30.00(+10.31%)
Oct 22, 2019
321.00
327.00
285.00
291.00
1,318
-36.00(-11.01%)
Oct 21, 2019
345.00
345.00
300.00
327.00
3,339
-6.00(-1.80%)
Oct 18, 2019
282.00
345.00
255.03
333.00
5,201
+60.00(+21.98%)
Oct 17, 2019
255.00
279.00
240.00
273.00
2,694
+27.00(+10.98%)
Oct 16, 2019
240.00
255.00
240.00
246.00
333
+6.00(+2.50%)
Oct 15, 2019
240.00
243.00
234.00
240.00
300
-2.97(-1.22%)
Oct 14, 2019
249.00
249.00
237.00
242.97
207
+0.00(+0.00%)
Oct 11, 2019
237.03
249.00
237.00
242.97
207
+5.97(+2.52%)
Oct 10, 2019
241.80
241.80
231.00
237.00
168
-6.00(-2.47%)
Oct 09, 2019
264.00
264.00
234.00
243.00
1,620
-9.00(-3.57%)
Oct 08, 2019
249.00
255.00
246.00
252.00
160
+9.00(+3.70%)
Oct 07, 2019
252.00
255.00
240.00
243.00
353
+4.26(+1.78%)
Oct 04, 2019
243.00
254.94
234.00
238.74
310
+1.74(+0.73%)
Oct 03, 2019
237.00
246.00
231.00
237.00
648
+3.57(+1.53%)
Oct 02, 2019
243.00
249.36
231.00
233.43
778
-15.57(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.