Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.415
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.07
14.74
13.90
14.34
361,900
+0.23(+1.63%)
May 28, 2020
14.49
15.09
13.98
14.11
635,643
-0.46(-3.16%)
May 27, 2020
13.76
14.54
13.36
14.57
787,424
+0.95(+6.98%)
May 26, 2020
14.05
14.20
13.23
13.62
363,330
-0.05(-0.37%)
May 22, 2020
13.75
13.94
13.35
13.67
352,600
+0.02(+0.15%)
May 21, 2020
13.62
13.99
13.07
13.65
311,846
+0.03(+0.22%)
May 20, 2020
13.50
13.84
13.42
13.62
370,582
+0.32(+2.41%)
May 19, 2020
13.17
14.25
12.82
13.30
889,948
+0.18(+1.37%)
May 18, 2020
13.11
13.50
12.70
13.12
1,029,760
+0.18(+1.39%)
May 15, 2020
11.99
13.04
11.78
12.94
4,512,800
+1.48(+12.91%)
May 14, 2020
12.08
12.39
11.23
11.46
1,395,592
-1.03(-8.25%)
May 13, 2020
12.27
13.78
12.12
12.49
794,324
-1.19(-8.70%)
May 12, 2020
16.50
16.50
13.48
13.68
1,601,425
+0.69(+5.31%)
May 11, 2020
13.00
13.29
12.25
12.99
937,518
+0.19(+1.48%)
May 08, 2020
11.61
12.82
11.36
12.80
966,500
+1.51(+13.37%)
May 07, 2020
10.56
11.49
10.48
11.29
272,982
+0.86(+8.25%)
May 06, 2020
10.38
10.70
10.25
10.43
227,979
+0.10(+0.97%)
May 05, 2020
10.34
10.75
10.13
10.33
180,362
+0.12(+1.18%)
May 04, 2020
10.49
10.67
9.990
10.21
206,930
-0.46(-4.31%)
May 01, 2020
10.00
10.74
9.440
10.67
353,400
+0.61(+6.06%)
Apr 30, 2020
10.52
10.70
9.780
10.06
302,450
-0.67(-6.24%)
Apr 29, 2020
11.64
11.70
10.30
10.73
393,604
-0.75(-6.53%)
Apr 28, 2020
11.66
12.23
11.31
11.48
490,038
+0.07(+0.61%)
Apr 27, 2020
10.50
11.79
10.47
11.41
712,659
+0.93(+8.87%)
Apr 24, 2020
10.06
10.50
9.881
10.48
660,800
+0.47(+4.70%)
Apr 23, 2020
9.540
10.25
9.220
10.01
470,452
+0.66(+7.06%)
Apr 22, 2020
9.440
9.500
9.030
9.350
341,054
+0.12(+1.30%)
Apr 21, 2020
9.250
9.390
8.310
9.230
398,702
-0.20(-2.12%)
Apr 20, 2020
9.310
9.590
9.010
9.430
375,079
-0.01(-0.11%)
Apr 17, 2020
9.300
9.600
9.000
9.440
562,400
+0.75(+8.63%)
Apr 16, 2020
7.680
8.740
7.680
8.690
707,192
+1.03(+13.45%)
Apr 15, 2020
7.510
7.770
7.060
7.660
384,436
-0.13(-1.67%)
Apr 14, 2020
7.360
7.900
6.730
7.790
718,150
+0.47(+6.42%)
Apr 13, 2020
7.060
7.400
6.550
7.320
495,771
+0.27(+3.83%)
Apr 09, 2020
6.390
7.200
6.210
7.050
483,400
+0.86(+13.89%)
Apr 08, 2020
5.790
6.240
5.470
6.190
340,026
+0.56(+9.95%)
Apr 07, 2020
5.530
6.180
5.360
5.630
458,577
+0.39(+7.44%)
Apr 06, 2020
4.840
5.390
4.740
5.240
498,305
+0.72(+15.93%)
Apr 03, 2020
5.020
5.190
4.500
4.520
431,900
-0.50(-9.96%)
Apr 02, 2020
5.170
5.250
5.010
5.020
321,510
-0.05(-0.99%)
Apr 01, 2020
5.380
5.550
5.010
5.070
455,882
-0.61(-10.74%)
Mar 31, 2020
6.170
6.530
5.450
5.680
559,500
-0.79(-12.21%)
Mar 30, 2020
7.140
7.220
5.570
6.470
753,610
-0.60(-8.49%)
Mar 27, 2020
7.140
7.440
6.835
7.070
491,900
-0.28(-3.81%)
Mar 26, 2020
7.030
7.350
6.130
7.350
630,476
+0.42(+6.06%)
Mar 25, 2020
7.200
7.760
6.700
6.930
414,491
-0.28(-3.88%)
Mar 24, 2020
6.730
7.240
6.510
7.210
333,019
+0.91(+14.44%)
Mar 23, 2020
6.280
6.580
5.760
6.300
229,635
+0.05(+0.80%)
Mar 20, 2020
6.290
6.730
5.960
6.250
353,500
+0.12(+1.96%)
Mar 19, 2020
5.010
6.500
4.990
6.130
419,765
+1.17(+23.59%)
Mar 18, 2020
6.190
6.500
4.420
4.960
642,286
-1.53(-23.57%)
Mar 17, 2020
7.170
7.195
6.090
6.490
530,596
-0.54(-7.68%)
Mar 16, 2020
7.320
7.490
6.800
7.030
506,535
-0.99(-12.34%)
Mar 13, 2020
7.790
8.603
7.775
8.020
461,700
+0.51(+6.79%)
Mar 12, 2020
7.710
8.200
7.390
7.510
494,369
-0.78(-9.41%)
Mar 11, 2020
10.23
10.23
8.280
8.290
940,989
-1.98(-19.28%)
Mar 10, 2020
12.06
12.06
10.00
10.27
880,957
-1.51(-12.82%)
Mar 09, 2020
11.88
13.00
11.11
11.78
641,020
-0.99(-7.75%)
Mar 06, 2020
12.58
12.97
12.10
12.77
375,300
-0.08(-0.62%)
Mar 05, 2020
12.75
13.19
12.66
12.85
347,080
-0.14(-1.08%)
Mar 04, 2020
13.40
13.59
12.66
12.99
264,448
-0.04(-0.31%)
Mar 03, 2020
13.94
14.18
12.70
13.03
313,879
-0.83(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.