Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.033
3.042
3.013
3.023
149,626
+0.02(+0.65%)
Feb 28, 2024
3.013
3.042
3.003
3.003
103,978
-0.01(-0.32%)
Feb 27, 2024
2.984
3.042
2.984
3.013
168,505
+0.02(+0.65%)
Feb 26, 2024
3.023
3.042
2.994
2.994
202,224
-0.03(-0.97%)
Feb 23, 2024
3.003
3.042
3.003
3.023
105,640
+0.02(+0.65%)
Feb 22, 2024
3.003
3.052
2.994
3.003
188,803
+0.00(+0.00%)
Feb 21, 2024
3.042
3.042
2.994
3.003
118,669
-0.02(-0.65%)
Feb 20, 2024
3.052
3.072
3.020
3.023
258,464
-0.04(-1.28%)
Feb 16, 2024
3.062
3.062
3.042
3.062
138,501
+0.01(+0.32%)
Feb 15, 2024
3.072
3.072
3.033
3.052
166,039
+0.03(+0.97%)
Feb 14, 2024
3.033
3.062
3.013
3.023
211,739
+0.01(+0.49%)
Feb 13, 2024
3.028
3.037
2.979
3.008
205,951
-0.02(-0.64%)
Feb 12, 2024
2.989
3.028
2.966
3.028
376,679
+0.06(+1.95%)
Feb 09, 2024
2.941
2.970
2.921
2.970
247,176
+0.04(+1.32%)
Feb 08, 2024
2.941
2.960
2.931
2.931
202,021
-0.01(-0.33%)
Feb 07, 2024
2.921
2.941
2.921
2.941
164,758
+0.01(+0.33%)
Feb 06, 2024
2.921
2.941
2.921
2.931
184,280
-0.01(-0.33%)
Feb 05, 2024
2.931
2.941
2.911
2.941
264,536
-0.01(-0.33%)
Feb 02, 2024
2.960
2.960
2.931
2.950
230,543
-0.01(-0.33%)
Feb 01, 2024
2.960
2.970
2.940
2.960
326,470
+0.01(+0.33%)
Jan 31, 2024
2.941
2.970
2.931
2.950
189,709
+0.00(+0.00%)
Jan 30, 2024
2.960
2.965
2.931
2.950
186,073
-0.01(-0.33%)
Jan 29, 2024
2.970
2.987
2.941
2.960
257,333
+0.01(+0.33%)
Jan 26, 2024
2.941
2.960
2.940
2.950
155,660
+0.04(+1.33%)
Jan 25, 2024
2.960
2.960
2.902
2.911
154,716
-0.01(-0.33%)
Jan 24, 2024
2.960
2.960
2.911
2.921
123,047
-0.03(-0.98%)
Jan 23, 2024
2.941
2.970
2.921
2.950
191,976
+0.01(+0.33%)
Jan 22, 2024
2.911
2.999
2.911
2.941
346,398
+0.03(+1.00%)
Jan 19, 2024
2.882
2.921
2.882
2.911
227,164
+0.02(+0.67%)
Jan 18, 2024
2.902
2.902
2.873
2.892
130,999
+0.02(+0.67%)
Jan 17, 2024
2.902
2.921
2.863
2.873
298,483
-0.03(-1.00%)
Jan 16, 2024
2.921
2.931
2.892
2.902
303,826
+0.00(+0.17%)
Jan 12, 2024
2.878
2.897
2.878
2.897
383,254
+0.01(+0.33%)
Jan 11, 2024
2.907
2.907
2.868
2.887
272,756
+0.01(+0.33%)
Jan 10, 2024
2.887
2.897
2.868
2.878
224,474
+0.01(+0.33%)
Jan 09, 2024
2.849
2.887
2.849
2.868
272,150
+0.01(+0.33%)
Jan 08, 2024
2.840
2.868
2.830
2.859
414,147
+0.03(+1.01%)
Jan 05, 2024
2.801
2.840
2.784
2.830
333,381
+0.03(+1.02%)
Jan 04, 2024
2.763
2.801
2.763
2.801
242,300
+0.02(+0.69%)
Jan 03, 2024
2.773
2.782
2.744
2.782
395,088
+0.03(+1.04%)
Jan 02, 2024
2.734
2.773
2.725
2.754
377,482
+0.02(+0.70%)
Dec 29, 2023
2.744
2.744
2.725
2.734
359,962
+0.00(+0.00%)
Dec 28, 2023
2.754
2.754
2.725
2.734
381,148
-0.02(-0.69%)
Dec 27, 2023
2.734
2.763
2.734
2.754
335,287
+0.00(+0.00%)
Dec 26, 2023
2.754
2.756
2.725
2.754
274,829
-0.01(-0.35%)
Dec 22, 2023
2.744
2.773
2.744
2.763
195,061
+0.02(+0.70%)
Dec 21, 2023
2.744
2.754
2.725
2.744
199,703
+0.02(+0.70%)
Dec 20, 2023
2.754
2.792
2.725
2.725
403,265
-0.03(-1.04%)
Dec 19, 2023
2.754
2.773
2.744
2.754
291,609
+0.00(+0.00%)
Dec 18, 2023
2.734
2.763
2.734
2.754
243,640
+0.02(+0.70%)
Dec 15, 2023
2.782
2.789
2.715
2.734
347,761
-0.04(-1.38%)
Dec 14, 2023
2.754
2.792
2.754
2.773
307,929
+0.01(+0.52%)
Dec 13, 2023
2.758
2.768
2.739
2.758
393,562
+0.00(+0.00%)
Dec 12, 2023
2.777
2.777
2.758
2.758
134,745
-0.01(-0.34%)
Dec 11, 2023
2.768
2.796
2.758
2.768
242,483
-0.01(-0.34%)
Dec 08, 2023
2.758
2.787
2.749
2.777
202,955
+0.01(+0.34%)
Dec 07, 2023
2.768
2.777
2.758
2.768
136,621
+0.01(+0.34%)
Dec 06, 2023
2.777
2.786
2.749
2.758
188,792
+0.00(+0.00%)
Dec 05, 2023
2.787
2.798
2.758
2.758
186,639
-0.06(-2.01%)
Dec 04, 2023
2.777
2.815
2.758
2.815
181,023
+0.06(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.