Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4440	0.4590	0.4410	0.4440	48,113	-0.01(-1.77%)
Sep 28, 2023	0.4500	0.4650	0.4406	0.4520	210,778	+0.01(+2.17%)
Sep 27, 2023	0.4500	0.4700	0.4381	0.4424	69,343	-0.01(-2.56%)
Sep 26, 2023	0.4691	0.4703	0.4540	0.4540	46,482	-0.01(-1.30%)
Sep 25, 2023	0.4592	0.4679	0.4600	0.4600	118,948	+0.00(+0.44%)
Sep 22, 2023	0.4600	0.4697	0.4488	0.4580	188,644	-0.02(-3.58%)
Sep 21, 2023	0.4400	0.4825	0.4410	0.4750	210,724	+0.03(+7.22%)
Sep 20, 2023	0.4656	0.4800	0.4429	0.4430	142,879	-0.04(-7.71%)
Sep 19, 2023	0.4760	0.4895	0.4200	0.4800	493,374	-0.01(-1.94%)
Sep 18, 2023	0.5000	0.5307	0.4820	0.4895	89,481	-0.00(-0.10%)
Sep 15, 2023	0.5780	0.5795	0.4133	0.4900	326,269	-0.09(-15.08%)
Sep 14, 2023	0.5900	0.5999	0.5680	0.5770	84,589	-0.01(-0.96%)
Sep 13, 2023	0.5900	0.6211	0.5760	0.5826	73,371	-0.01(-1.25%)
Sep 12, 2023	0.5800	0.6300	0.5700	0.5900	258,136	+0.02(+3.13%)
Sep 11, 2023	0.6200	0.6299	0.5675	0.5721	225,759	-0.05(-8.32%)
Sep 08, 2023	0.6100	0.6300	0.6054	0.6240	62,164	+0.02(+4.00%)
Sep 07, 2023	0.6110	0.6340	0.6000	0.6000	95,875	-0.01(-1.80%)
Sep 06, 2023	0.6400	0.6498	0.6075	0.6110	70,563	-0.04(-5.97%)
Sep 05, 2023	0.6500	0.6770	0.6450	0.6498	30,893	+0.00(+0.74%)
Sep 01, 2023	0.6700	0.6766	0.6433	0.6450	112,275	+0.00(+0.31%)
Aug 31, 2023	0.6570	0.6725	0.6430	0.6430	143,447	-0.00(-0.03%)
Aug 30, 2023	0.6800	0.6995	0.6100	0.6432	2,941,459	-0.04(-5.41%)
Aug 29, 2023	0.6600	0.6960	0.6600	0.6800	40,028	+0.01(+1.80%)
Aug 28, 2023	0.7000	0.7040	0.6680	0.6680	13,396	-0.02(-2.62%)
Aug 25, 2023	0.7000	0.7099	0.6860	0.6860	21,300	-0.02(-2.92%)
Aug 24, 2023	0.7189	0.7189	0.6851	0.7066	21,035	-0.00(-0.48%)
Aug 23, 2023	0.7001	0.7100	0.6851	0.7100	29,702	+0.00(+0.00%)
Aug 22, 2023	0.7300	0.7300	0.7000	0.7100	24,399	-0.01(-1.39%)
Aug 21, 2023	0.7000	0.7500	0.7000	0.7200	43,718	+0.02(+3.45%)
Aug 18, 2023	0.7500	0.7500	0.6850	0.6960	96,853	-0.03(-4.03%)
Aug 17, 2023	0.6705	0.7500	0.6700	0.7252	127,222	+0.04(+5.10%)
Aug 16, 2023	0.6700	0.7000	0.6688	0.6900	127,041	+0.02(+2.99%)
Aug 15, 2023	0.6694	0.6900	0.6300	0.6700	66,251	+0.02(+3.08%)
Aug 14, 2023	0.6200	0.6500	0.6100	0.6500	129,257	+0.02(+2.52%)
Aug 11, 2023	0.6450	0.6500	0.6300	0.6340	29,198	-0.02(-2.40%)
Aug 10, 2023	0.6520	0.6800	0.6400	0.6496	84,366	-0.02(-2.42%)
Aug 09, 2023	0.6586	0.6699	0.6513	0.6657	13,987	+0.01(+1.08%)
Aug 08, 2023	0.6300	0.6845	0.6340	0.6586	208,937	+0.00(+0.30%)
Aug 07, 2023	0.6500	0.6700	0.6278	0.6566	120,018	+0.02(+3.08%)
Aug 04, 2023	0.6200	0.6609	0.6114	0.6370	114,394	+0.01(+2.17%)
Aug 03, 2023	0.6150	0.6500	0.6110	0.6235	56,932	+0.01(+1.33%)
Aug 02, 2023	0.6210	0.6358	0.6130	0.6153	45,067	-0.02(-3.41%)
Aug 01, 2023	0.6568	0.6699	0.6120	0.6370	98,507	-0.01(-2.00%)
Jul 31, 2023	0.6200	0.6900	0.6000	0.6500	220,221	+0.01(+2.15%)
Jul 28, 2023	0.6500	0.6659	0.6200	0.6363	139,571	-0.01(-2.20%)
Jul 27, 2023	0.6610	0.6749	0.6410	0.6506	39,139	-0.03(-4.10%)
Jul 26, 2023	0.6700	0.6889	0.6600	0.6784	38,537	+0.01(+1.25%)
Jul 25, 2023	0.6761	0.6890	0.6661	0.6700	30,432	-0.01(-1.90%)
Jul 24, 2023	0.6900	0.6899	0.6630	0.6830	121,166	+0.01(+1.94%)
Jul 21, 2023	0.6615	0.6900	0.6615	0.6700	90,464	-0.01(-1.14%)
Jul 20, 2023	0.6834	0.7200	0.6651	0.6777	38,447	-0.01(-1.83%)
Jul 19, 2023	0.7035	0.7071	0.6500	0.6903	126,642	-0.02(-2.77%)
Jul 18, 2023	0.6700	0.7250	0.6570	0.7100	433,915	+0.03(+4.03%)
Jul 17, 2023	0.6811	0.7150	0.6804	0.6825	96,907	-0.01(-1.07%)
Jul 14, 2023	0.7000	0.7050	0.6834	0.6899	80,020	-0.00(-0.01%)
Jul 13, 2023	0.6720	0.7000	0.6720	0.6900	247,251	+0.01(+2.19%)
Jul 12, 2023	0.6933	0.6933	0.6670	0.6752	18,200	-0.00(-0.71%)
Jul 11, 2023	0.6501	0.6949	0.6501	0.6800	76,019	+0.02(+3.03%)
Jul 10, 2023	0.6500	0.6999	0.6400	0.6600	62,219	+0.00(+0.38%)
Jul 07, 2023	0.6400	0.6625	0.6053	0.6575	49,159	+0.02(+2.73%)
Jul 06, 2023	0.6499	0.6499	0.6001	0.6400	100,818	-0.00(-0.31%)
Jul 05, 2023	0.6800	0.6987	0.6420	0.6420	120,908	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.