Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.640	2.946	2.520	2.550	448,600	+0.02(+0.79%)
Oct 29, 2020	2.270	2.540	2.270	2.530	211,767	+0.23(+10.00%)
Oct 28, 2020	2.440	2.445	2.280	2.300	172,564	-0.20(-8.00%)
Oct 27, 2020	2.510	2.540	2.460	2.500	92,532	-0.01(-0.40%)
Oct 26, 2020	2.560	2.575	2.460	2.510	86,020	-0.10(-3.83%)
Oct 23, 2020	2.690	2.705	2.550	2.610	69,100	-0.06(-2.25%)
Oct 22, 2020	2.610	2.690	2.520	2.670	86,938	+0.07(+2.69%)
Oct 21, 2020	2.540	2.640	2.530	2.600	60,034	+0.07(+2.77%)
Oct 20, 2020	2.440	2.560	2.440	2.530	58,031	+0.09(+3.69%)
Oct 19, 2020	2.500	2.580	2.420	2.440	74,674	-0.08(-3.17%)
Oct 16, 2020	2.520	2.560	2.450	2.520	80,800	-0.02(-0.79%)
Oct 15, 2020	2.570	2.600	2.460	2.540	129,291	-0.06(-2.31%)
Oct 14, 2020	2.680	2.760	2.560	2.600	48,372	-0.05(-1.89%)
Oct 13, 2020	2.740	2.780	2.619	2.650	134,086	-0.13(-4.68%)
Oct 12, 2020	2.660	2.810	2.619	2.780	148,578	+0.16(+6.11%)
Oct 09, 2020	2.630	2.640	2.590	2.620	130,700	+0.03(+1.16%)
Oct 08, 2020	2.670	2.680	2.560	2.590	90,279	-0.03(-1.15%)
Oct 07, 2020	2.630	2.680	2.590	2.620	104,597	+0.01(+0.38%)
Oct 06, 2020	2.690	2.725	2.550	2.610	182,455	-0.05(-1.88%)
Oct 05, 2020	2.540	2.680	2.470	2.660	260,433	+0.15(+5.98%)
Oct 02, 2020	2.500	2.689	2.445	2.510	131,900	-0.05(-1.95%)
Oct 01, 2020	2.520	2.630	2.410	2.560	193,107	+0.08(+3.23%)
Sep 30, 2020	2.550	2.597	2.408	2.480	124,100	-0.06(-2.36%)
Sep 29, 2020	2.550	2.560	2.450	2.540	83,704	-0.02(-0.78%)
Sep 28, 2020	2.550	2.700	2.550	2.560	145,958	-0.03(-1.16%)
Sep 25, 2020	2.460	2.600	2.460	2.590	154,400	+0.10(+4.02%)
Sep 24, 2020	2.650	2.732	2.442	2.490	233,927	-0.11(-4.23%)
Sep 23, 2020	2.870	2.880	2.580	2.600	228,978	-0.27(-9.41%)
Sep 22, 2020	2.850	2.890	2.760	2.870	152,761	+0.03(+1.06%)
Sep 21, 2020	3.000	3.040	2.800	2.840	378,468	-0.20(-6.58%)
Sep 18, 2020	3.170	3.190	3.005	3.040	422,600	-0.06(-1.94%)
Sep 17, 2020	3.250	3.280	3.050	3.100	342,194	-0.19(-5.78%)
Sep 16, 2020	3.210	3.445	3.200	3.290	331,872	+0.08(+2.49%)
Sep 15, 2020	3.250	3.350	3.180	3.210	157,482	-0.04(-1.23%)
Sep 14, 2020	3.210	3.370	3.100	3.250	176,527	+0.06(+1.88%)
Sep 11, 2020	3.300	3.370	3.090	3.190	174,800	-0.10(-3.04%)
Sep 10, 2020	3.190	3.430	3.100	3.290	321,390	+0.12(+3.79%)
Sep 09, 2020	3.280	3.420	3.150	3.170	279,174	-0.06(-1.71%)
Sep 08, 2020	3.010	3.450	2.880	3.225	522,711	+0.21(+6.79%)
Sep 04, 2020	3.140	3.300	2.910	3.020	465,800	-0.16(-5.03%)
Sep 03, 2020	3.160	3.280	3.020	3.180	303,355	-0.05(-1.55%)
Sep 02, 2020	3.620	3.620	3.100	3.230	737,212	-0.30(-8.50%)
Sep 01, 2020	3.110	3.880	3.080	3.530	1,530,733	+0.43(+13.87%)
Aug 31, 2020	3.130	3.140	3.010	3.100	497,495	+0.02(+0.65%)
Aug 28, 2020	3.000	3.180	2.992	3.080	610,400	+0.10(+3.36%)
Aug 27, 2020	3.000	3.440	2.870	2.980	1,626,847	-0.04(-1.32%)
Aug 26, 2020	2.520	3.370	2.390	3.020	5,002,210	+0.73(+31.88%)
Aug 25, 2020	2.350	2.350	2.190	2.290	146,631	-0.03(-1.29%)
Aug 24, 2020	2.500	2.500	2.280	2.320	189,571	-0.21(-8.30%)
Aug 21, 2020	2.590	2.633	2.500	2.530	99,200	-0.05(-1.94%)
Aug 20, 2020	2.540	2.620	2.540	2.580	58,502	+0.01(+0.39%)
Aug 19, 2020	2.550	2.660	2.540	2.570	81,488	+0.02(+0.78%)
Aug 18, 2020	2.540	2.598	2.449	2.550	144,545	+0.03(+1.19%)
Aug 17, 2020	2.630	2.640	2.470	2.520	142,127	-0.03(-1.18%)
Aug 14, 2020	2.400	2.670	2.330	2.550	276,900	+0.15(+6.25%)
Aug 13, 2020	2.250	2.450	2.210	2.400	430,309	+0.17(+7.62%)
Aug 12, 2020	2.160	2.260	2.150	2.230	185,933	+0.10(+4.69%)
Aug 11, 2020	2.100	2.130	1.970	2.130	339,002	-0.06(-2.74%)
Aug 10, 2020	2.180	2.220	2.080	2.190	245,522	+0.15(+7.35%)
Aug 07, 2020	1.920	2.040	1.870	2.040	174,000	+0.15(+7.94%)
Aug 06, 2020	1.950	1.950	1.860	1.890	97,607	-0.03(-1.56%)
Aug 05, 2020	1.910	1.920	1.860	1.920	71,943	+0.05(+2.67%)
Aug 04, 2020	1.780	1.878	1.779	1.870	81,298	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.