Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.100	2.139	1.990	2.010	201,212	-0.10(-4.74%)
Apr 29, 2020	2.030	2.300	1.990	2.110	465,138	+0.14(+7.11%)
Apr 28, 2020	1.940	2.020	1.850	1.970	232,935	+0.10(+5.35%)
Apr 27, 2020	1.770	2.020	1.740	1.870	352,191	+0.15(+8.72%)
Apr 24, 2020	1.630	1.730	1.610	1.720	123,600	+0.08(+4.88%)
Apr 23, 2020	1.550	1.750	1.500	1.640	235,788	+0.08(+5.13%)
Apr 22, 2020	1.410	1.600	1.400	1.560	210,472	+0.17(+12.23%)
Apr 21, 2020	1.460	1.470	1.360	1.390	115,217	-0.07(-4.79%)
Apr 20, 2020	1.570	1.600	1.440	1.460	132,263	-0.15(-9.32%)
Apr 17, 2020	1.500	1.640	1.480	1.610	203,300	+0.11(+7.33%)
Apr 16, 2020	1.490	1.510	1.451	1.500	129,239	+0.03(+2.04%)
Apr 15, 2020	1.530	1.530	1.440	1.470	216,266	-0.11(-6.96%)
Apr 14, 2020	1.670	1.670	1.520	1.580	220,991	-0.03(-1.86%)
Apr 13, 2020	1.780	1.800	1.560	1.610	260,872	-0.12(-6.94%)
Apr 09, 2020	1.610	1.740	1.540	1.730	261,800	+0.22(+14.57%)
Apr 08, 2020	1.500	1.549	1.410	1.510	351,337	+0.03(+2.03%)
Apr 07, 2020	1.290	1.500	1.260	1.480	489,302	+0.27(+22.31%)
Apr 06, 2020	1.230	1.390	1.170	1.210	254,021	+0.04(+3.42%)
Apr 03, 2020	1.170	1.240	1.120	1.170	272,500	+0.03(+2.63%)
Apr 02, 2020	1.140	1.190	1.100	1.140	177,306	+0.00(+0.00%)
Apr 01, 2020	1.200	1.200	1.110	1.140	223,778	-0.03(-2.56%)
Mar 31, 2020	1.310	1.327	1.130	1.170	399,129	-0.17(-12.69%)
Mar 30, 2020	1.370	1.450	1.280	1.340	235,491	-0.11(-7.59%)
Mar 27, 2020	1.490	1.500	1.350	1.450	302,800	-0.08(-5.23%)
Mar 26, 2020	1.480	1.540	1.430	1.530	226,320	+0.04(+2.68%)
Mar 25, 2020	1.330	1.640	1.260	1.490	436,515	+0.16(+12.03%)
Mar 24, 2020	1.330	1.380	1.250	1.330	406,653	+0.00(+0.00%)
Mar 23, 2020	1.150	1.340	1.150	1.330	327,527	+0.13(+10.83%)
Mar 20, 2020	1.310	1.390	1.170	1.200	702,600	-0.06(-4.76%)
Mar 19, 2020	1.080	1.260	1.020	1.260	368,456	+0.17(+15.60%)
Mar 18, 2020	1.200	1.220	1.040	1.090	241,150	-0.19(-14.84%)
Mar 17, 2020	1.120	1.300	1.040	1.280	621,190	+0.16(+14.29%)
Mar 16, 2020	1.320	1.380	1.100	1.120	626,212	-0.31(-21.68%)
Mar 13, 2020	1.820	1.850	1.370	1.430	771,600	-0.22(-13.33%)
Mar 12, 2020	1.900	1.920	1.640	1.650	617,233	-0.32(-16.24%)
Mar 11, 2020	2.120	2.160	1.940	1.970	535,394	-0.22(-10.05%)
Mar 10, 2020	1.890	2.220	1.870	2.190	525,978	+0.34(+18.38%)
Mar 09, 2020	2.000	2.038	1.820	1.850	404,627	-0.23(-11.06%)
Mar 06, 2020	2.180	2.271	2.050	2.080	318,400	-0.12(-5.45%)
Mar 05, 2020	2.170	2.280	2.160	2.200	181,130	-0.05(-2.22%)
Mar 04, 2020	2.280	2.340	2.200	2.250	288,124	+0.07(+3.21%)
Mar 03, 2020	2.380	2.440	2.150	2.180	422,006	-0.16(-6.84%)
Mar 02, 2020	2.300	2.450	2.213	2.340	497,922	+0.01(+0.43%)
Feb 28, 2020	2.230	2.350	2.156	2.330	278,000	+0.07(+3.10%)
Feb 27, 2020	2.370	2.370	2.060	2.260	580,567	-0.18(-7.38%)
Feb 26, 2020	2.430	2.520	2.410	2.440	256,118	+0.01(+0.41%)
Feb 25, 2020	2.600	2.637	2.400	2.430	596,513	-0.12(-4.71%)
Feb 24, 2020	2.790	2.800	2.550	2.550	416,362	-0.25(-8.93%)
Feb 21, 2020	2.900	2.950	2.800	2.800	313,600	-0.10(-3.45%)
Feb 20, 2020	2.850	3.090	2.830	2.900	310,358	+0.01(+0.35%)
Feb 19, 2020	2.680	2.970	2.670	2.890	379,298	+0.22(+8.24%)
Feb 18, 2020	2.590	2.700	2.565	2.670	237,001	+0.07(+2.69%)
Feb 14, 2020	2.590	2.670	2.570	2.600	257,600	+0.01(+0.39%)
Feb 13, 2020	2.600	2.700	2.562	2.590	145,174	-0.06(-2.26%)
Feb 12, 2020	2.580	2.705	2.550	2.650	156,401	+0.08(+3.11%)
Feb 11, 2020	2.710	2.740	2.560	2.570	343,460	-0.13(-4.81%)
Feb 10, 2020	2.720	2.895	2.670	2.700	529,273	-0.01(-0.37%)
Feb 07, 2020	2.700	2.830	2.650	2.710	344,000	+0.02(+0.74%)
Feb 06, 2020	2.840	2.850	2.670	2.690	302,083	-0.13(-4.61%)
Feb 05, 2020	2.790	2.850	2.750	2.820	176,724	+0.06(+2.17%)
Feb 04, 2020	2.830	2.870	2.720	2.760	251,222	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.