Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7401	0.7496	0.7200	0.7400	197,930	-0.02(-2.61%)
Apr 27, 2023	0.7400	0.7692	0.7252	0.7598	92,784	+0.02(+3.35%)
Apr 26, 2023	0.7364	0.7400	0.7275	0.7352	97,768	-0.00(-0.16%)
Apr 25, 2023	0.7600	0.7589	0.7250	0.7364	67,156	-0.03(-3.74%)
Apr 24, 2023	0.7400	0.7693	0.7220	0.7650	277,201	+0.02(+2.00%)
Apr 21, 2023	0.7600	0.7754	0.7440	0.7500	106,701	-0.01(-1.32%)
Apr 20, 2023	0.7372	0.7700	0.7372	0.7600	82,794	+0.00(+0.00%)
Apr 19, 2023	0.7700	0.7900	0.7451	0.7600	86,699	-0.01(-1.30%)
Apr 18, 2023	0.7800	0.8090	0.7380	0.7700	162,012	-0.04(-4.82%)
Apr 17, 2023	0.8100	0.8100	0.7652	0.8090	86,468	-0.00(-0.12%)
Apr 14, 2023	0.8331	0.8694	0.7801	0.8100	377,176	+0.01(+1.25%)
Apr 13, 2023	0.8299	0.8320	0.7730	0.8000	210,925	-0.01(-0.84%)
Apr 12, 2023	0.7550	0.8500	0.7550	0.8068	305,260	+0.06(+8.67%)
Apr 11, 2023	0.7200	0.7525	0.7100	0.7424	117,500	+0.02(+3.27%)
Apr 10, 2023	0.7470	0.7500	0.7010	0.7189	195,766	-0.03(-3.76%)
Apr 06, 2023	0.8000	0.8000	0.7450	0.7470	200,638	-0.05(-6.63%)
Apr 05, 2023	0.8699	0.8699	0.7700	0.8000	219,007	-0.05(-6.16%)
Apr 04, 2023	0.8500	0.8819	0.8400	0.8525	116,914	-0.00(-0.05%)
Apr 03, 2023	0.8200	0.8660	0.8200	0.8529	301,013	+0.03(+4.01%)
Mar 31, 2023	0.8400	0.8400	0.8100	0.8200	155,585	+0.02(+2.50%)
Mar 30, 2023	0.8000	0.8377	0.7950	0.8000	173,467	+0.00(+0.00%)
Mar 29, 2023	0.8500	0.8500	0.7800	0.8000	221,407	-0.00(-0.11%)
Mar 28, 2023	0.7800	0.8080	0.7610	0.8009	152,914	+0.04(+5.15%)
Mar 27, 2023	0.8800	0.8900	0.7500	0.7617	388,371	-0.03(-3.34%)
Mar 24, 2023	0.8300	0.8500	0.7699	0.7880	142,781	-0.03(-4.14%)
Mar 23, 2023	0.8400	0.8899	0.8200	0.8220	318,451	-0.01(-1.06%)
Mar 22, 2023	0.7100	0.8629	0.7000	0.8308	487,713	+0.12(+17.01%)
Mar 21, 2023	0.6990	0.7200	0.6732	0.7100	209,983	+0.03(+4.27%)
Mar 20, 2023	0.7600	0.7600	0.6550	0.6809	639,631	-0.01(-2.11%)
Mar 17, 2023	0.7600	0.7692	0.6856	0.6956	716,388	-0.07(-9.43%)
Mar 16, 2023	0.8810	0.9100	0.6385	0.7680	1,630,322	-0.37(-32.63%)
Mar 15, 2023	1.230	1.230	1.140	1.140	314,467	-0.06(-5.00%)
Mar 14, 2023	1.270	1.290	1.190	1.200	154,451	-0.05(-4.00%)
Mar 13, 2023	1.310	1.320	1.250	1.250	91,131	-0.11(-8.09%)
Mar 10, 2023	1.530	1.549	1.360	1.360	56,776	-0.16(-10.53%)
Mar 09, 2023	1.540	1.570	1.510	1.520	127,184	+0.01(+0.66%)
Mar 08, 2023	1.420	1.530	1.420	1.510	46,480	+0.07(+4.86%)
Mar 07, 2023	1.470	1.478	1.440	1.440	494,422	-0.04(-2.70%)
Mar 06, 2023	1.440	1.490	1.400	1.480	90,395	+0.05(+3.50%)
Mar 03, 2023	1.390	1.440	1.390	1.430	39,935	+0.03(+2.14%)
Mar 02, 2023	1.410	1.438	1.381	1.400	31,902	-0.03(-2.10%)
Mar 01, 2023	1.450	1.480	1.430	1.430	18,772	-0.01(-0.69%)
Feb 28, 2023	1.460	1.480	1.410	1.440	313,384	+0.00(+0.00%)
Feb 27, 2023	1.420	1.500	1.420	1.440	118,760	+0.01(+0.70%)
Feb 24, 2023	1.500	1.500	1.430	1.430	27,937	-0.06(-4.03%)
Feb 23, 2023	1.450	1.521	1.450	1.490	60,319	+0.03(+2.05%)
Feb 22, 2023	1.470	1.529	1.420	1.460	111,520	-0.06(-3.95%)
Feb 21, 2023	1.660	1.690	1.430	1.520	248,534	-0.13(-7.88%)
Feb 17, 2023	1.640	1.690	1.610	1.650	24,341	-0.01(-0.60%)
Feb 16, 2023	1.730	1.757	1.630	1.660	123,478	-0.05(-2.92%)
Feb 15, 2023	1.670	1.810	1.640	1.710	230,125	+0.06(+3.64%)
Feb 14, 2023	1.560	1.660	1.560	1.650	75,027	+0.07(+4.43%)
Feb 13, 2023	1.580	1.740	1.510	1.580	178,154	+0.02(+1.28%)
Feb 10, 2023	1.560	1.610	1.540	1.560	406,023	-0.01(-0.64%)
Feb 09, 2023	1.570	1.590	1.540	1.570	66,701	-0.02(-1.26%)
Feb 08, 2023	1.610	1.710	1.540	1.590	64,102	-0.03(-1.85%)
Feb 07, 2023	1.600	1.680	1.530	1.620	156,851	+0.01(+0.62%)
Feb 06, 2023	1.480	1.740	1.470	1.610	403,653	+0.14(+9.52%)
Feb 03, 2023	1.500	1.550	1.470	1.470	71,564	-0.01(-0.68%)
Feb 02, 2023	1.350	1.520	1.350	1.480	173,784	+0.14(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.