Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.950	3.038	2.870	3.000	26,137	+0.05(+1.69%)
Apr 26, 2024	2.740	2.950	2.660	2.950	49,524	+0.17(+6.12%)
Apr 25, 2024	2.630	2.790	2.560	2.780	51,994	+0.09(+3.35%)
Apr 24, 2024	2.590	2.700	2.560	2.690	48,922	+0.08(+3.07%)
Apr 23, 2024	2.560	2.670	2.560	2.610	35,559	+0.01(+0.38%)
Apr 22, 2024	2.620	2.650	2.540	2.600	16,901	-0.04(-1.52%)
Apr 19, 2024	2.570	2.833	2.570	2.640	17,266	+0.11(+4.35%)
Apr 18, 2024	2.460	2.750	2.460	2.530	47,293	+0.11(+4.55%)
Apr 17, 2024	2.440	2.480	2.410	2.420	39,627	+0.05(+2.11%)
Apr 16, 2024	2.430	2.520	2.309	2.370	64,391	-0.17(-6.69%)
Apr 15, 2024	2.750	2.830	2.350	2.540	38,863	-0.25(-8.96%)
Apr 12, 2024	2.780	3.384	2.643	2.790	85,951	+2.29(+462.61%)
Apr 11, 2024	0.5100	0.5600	0.4757	0.4959	478,015	-0.00(-0.82%)
Apr 10, 2024	0.5000	0.5099	0.4601	0.5000	267,188	-0.00(-0.02%)
Apr 09, 2024	0.5008	0.5122	0.5000	0.5001	42,947	-0.01(-1.15%)
Apr 08, 2024	0.5069	0.5271	0.5000	0.5059	114,342	-0.01(-1.21%)
Apr 05, 2024	0.5100	0.5241	0.5000	0.5121	77,206	-0.00(-0.43%)
Apr 04, 2024	0.5000	0.5250	0.5000	0.5143	46,193	+0.01(+2.55%)
Apr 03, 2024	0.5400	0.5450	0.5015	0.5015	70,076	-0.00(-0.44%)
Apr 02, 2024	0.4900	0.5200	0.4900	0.5037	68,238	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.