Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.790	1.785	1.800	1,890,373	-0.03(-1.64%)
Mar 27, 2024	1.820	1.870	1.700	1.830	2,546,898	+0.03(+1.67%)
Mar 26, 2024	1.920	1.940	1.720	1.800	3,789,789	-0.09(-4.76%)
Mar 25, 2024	1.650	1.890	1.610	1.890	3,184,557	+0.22(+13.17%)
Mar 22, 2024	1.700	1.700	1.570	1.670	1,869,631	-0.01(-0.60%)
Mar 21, 2024	1.650	1.700	1.570	1.680	2,574,339	+0.05(+3.07%)
Mar 20, 2024	1.620	1.730	1.530	1.630	6,817,076	+0.08(+5.16%)
Mar 19, 2024	1.310	1.570	1.287	1.550	4,652,884	+0.26(+20.16%)
Mar 18, 2024	1.290	1.340	1.240	1.290	817,969	+0.00(+0.00%)
Mar 15, 2024	1.170	1.295	1.150	1.290	1,202,447	+0.09(+7.50%)
Mar 14, 2024	1.260	1.270	1.100	1.200	777,267	-0.06(-4.76%)
Mar 13, 2024	1.320	1.320	1.120	1.260	1,506,732	-0.05(-3.82%)
Mar 12, 2024	1.230	1.330	1.210	1.310	2,325,419	+0.11(+9.17%)
Mar 11, 2024	1.120	1.250	1.100	1.200	1,487,384	+0.11(+10.09%)
Mar 08, 2024	1.100	1.170	1.080	1.090	1,140,413	-0.01(-0.91%)
Mar 07, 2024	1.190	1.250	1.080	1.100	1,664,175	-0.05(-4.35%)
Mar 06, 2024	1.040	1.200	1.020	1.150	2,914,153	+0.13(+12.75%)
Mar 05, 2024	1.010	1.030	0.9901	1.020	301,067	+0.00(+0.00%)
Mar 04, 2024	0.9900	1.040	0.9901	1.020	511,737	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.