Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.68	13.68	13.27	13.42	85,357	-0.39(-2.84%)
May 28, 2020	14.22	14.22	13.73	13.82	61,035	-0.30(-2.10%)
May 27, 2020	13.98	14.18	13.59	14.11	121,687	+0.51(+3.76%)
May 26, 2020	13.30	13.70	13.30	13.60	133,394	+0.79(+6.13%)
May 22, 2020	12.90	12.94	12.55	12.81	59,736	-0.13(-0.97%)
May 21, 2020	12.86	13.04	12.72	12.94	95,916	+0.07(+0.58%)
May 20, 2020	12.81	13.06	12.73	12.87	114,067	+0.25(+2.00%)
May 19, 2020	12.61	13.02	12.30	12.61	147,190	-0.09(-0.70%)
May 18, 2020	11.91	12.74	11.91	12.70	92,423	+1.28(+11.25%)
May 15, 2020	11.35	11.46	11.16	11.42	51,366	-0.01(-0.13%)
May 14, 2020	10.99	11.44	10.60	11.43	328,675	+0.19(+1.69%)
May 13, 2020	11.84	11.84	11.02	11.24	138,900	-0.59(-5.01%)
May 12, 2020	12.68	12.68	11.84	11.84	549,514	-0.68(-5.44%)
May 11, 2020	12.96	13.00	12.44	12.52	197,488	-0.58(-4.42%)
May 08, 2020	12.63	13.15	12.63	13.10	49,727	+0.69(+5.60%)
May 07, 2020	12.31	12.77	12.25	12.40	40,910	+0.21(+1.75%)
May 06, 2020	12.55	12.58	12.03	12.19	99,414	-0.30(-2.40%)
May 05, 2020	13.02	13.18	12.44	12.49	101,678	-0.24(-1.87%)
May 04, 2020	12.57	12.86	12.33	12.73	157,045	-0.07(-0.54%)
May 01, 2020	13.15	13.25	12.52	12.80	125,410	-0.67(-4.95%)
Apr 30, 2020	14.12	14.12	13.29	13.46	132,808	-0.86(-6.03%)
Apr 29, 2020	13.81	14.61	13.81	14.33	152,637	+1.00(+7.53%)
Apr 28, 2020	12.96	13.42	12.86	13.32	118,182	+0.78(+6.24%)
Apr 27, 2020	12.04	12.68	11.95	12.54	64,302	+0.68(+5.74%)
Apr 24, 2020	11.88	11.99	11.56	11.86	46,175	+0.08(+0.68%)
Apr 23, 2020	11.87	12.17	11.73	11.78	159,805	+0.02(+0.19%)
Apr 22, 2020	12.08	12.17	11.70	11.76	61,751	-0.11(-0.93%)
Apr 21, 2020	11.49	11.92	11.46	11.87	130,813	+0.09(+0.75%)
Apr 20, 2020	12.09	12.23	11.69	11.78	158,472	-0.51(-4.18%)
Apr 17, 2020	12.55	12.77	12.23	12.29	102,290	+0.37(+3.13%)
Apr 16, 2020	12.46	12.60	11.82	11.92	108,875	-0.60(-4.77%)
Apr 15, 2020	12.85	12.85	12.29	12.52	96,860	-0.68(-5.18%)
Apr 14, 2020	13.26	13.62	13.09	13.20	106,615	+0.25(+1.93%)
Apr 13, 2020	13.20	13.31	12.70	12.95	120,086	-0.33(-2.45%)
Apr 09, 2020	12.47	13.46	12.47	13.27	440,125	+1.22(+10.08%)
Apr 08, 2020	11.73	12.10	11.60	12.06	88,319	+0.63(+5.51%)
Apr 07, 2020	11.71	12.33	11.36	11.43	206,622	+0.32(+2.86%)
Apr 06, 2020	10.71	11.44	10.71	11.11	160,956	+0.83(+8.09%)
Apr 03, 2020	10.81	10.81	9.933	10.28	191,310	-0.57(-5.27%)
Apr 02, 2020	11.04	11.29	10.62	10.85	131,419	-0.25(-2.28%)
Apr 01, 2020	11.42	11.42	10.85	11.10	74,771	-0.88(-7.36%)
Mar 31, 2020	12.08	12.10	11.42	11.99	170,805	-0.08(-0.66%)
Mar 30, 2020	12.12	12.12	11.66	12.07	90,676	-0.14(-1.13%)
Mar 27, 2020	12.36	12.49	11.90	12.20	116,804	-0.53(-4.13%)
Mar 26, 2020	12.35	13.28	12.18	12.73	148,677	+0.64(+5.31%)
Mar 25, 2020	11.49	12.72	11.24	12.09	114,913	+0.80(+7.08%)
Mar 24, 2020	11.03	11.43	10.79	11.29	107,203	+0.94(+9.05%)
Mar 23, 2020	10.96	10.96	9.937	10.35	577,654	-0.48(-4.44%)
Mar 20, 2020	11.43	11.81	10.78	10.83	232,323	-0.24(-2.15%)
Mar 19, 2020	9.983	11.19	9.640	11.07	188,946	+1.12(+11.30%)
Mar 18, 2020	11.44	11.73	9.740	9.946	184,752	-2.25(-18.45%)
Mar 17, 2020	12.01	12.39	11.26	12.20	127,365	+0.49(+4.15%)
Mar 16, 2020	12.45	12.85	11.71	11.71	139,865	-2.35(-16.72%)
Mar 13, 2020	14.06	14.38	12.91	14.06	203,615	+0.87(+6.56%)
Mar 12, 2020	14.75	14.75	13.14	13.20	202,329	-2.79(-17.46%)
Mar 11, 2020	17.07	17.07	15.85	15.99	142,855	-1.50(-8.59%)
Mar 10, 2020	17.84	17.84	16.73	17.49	124,238	+0.35(+2.06%)
Mar 09, 2020	18.22	18.55	17.14	17.14	150,921	-2.23(-11.50%)
Mar 06, 2020	19.28	19.69	18.88	19.37	68,338	-0.44(-2.23%)
Mar 05, 2020	20.01	20.02	19.53	19.81	150,263	-0.59(-2.87%)
Mar 04, 2020	20.00	20.39	19.99	20.39	55,417	+0.56(+2.85%)
Mar 03, 2020	20.13	20.65	19.73	19.83	110,414	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.