Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.090
6.090
5.980
6.000
40,860
-0.11(-1.80%)
May 27, 2005
6.120
6.300
6.010
6.110
37,820
-0.05(-0.81%)
May 26, 2005
6.160
6.260
6.070
6.160
44,984
+0.01(+0.16%)
May 25, 2005
6.110
6.280
6.100
6.150
18,599
-0.02(-0.32%)
May 24, 2005
6.220
6.220
5.990
6.170
61,300
-0.01(-0.16%)
May 23, 2005
6.249
6.270
6.000
6.180
110,808
-0.01(-0.16%)
May 20, 2005
6.110
6.230
6.110
6.190
12,986
+0.06(+0.98%)
May 19, 2005
6.150
6.310
6.100
6.130
51,750
+0.06(+0.99%)
May 18, 2005
6.061
6.290
5.820
6.070
35,700
+0.03(+0.50%)
May 17, 2005
6.050
6.100
5.950
6.040
17,975
+0.07(+1.17%)
May 16, 2005
5.900
6.150
5.900
5.970
56,669
+0.01(+0.17%)
May 13, 2005
5.900
6.100
5.900
5.960
108,546
-0.03(-0.50%)
May 12, 2005
5.840
6.030
5.840
5.990
20,077
-0.01(-0.17%)
May 11, 2005
6.160
6.160
5.910
6.000
80,543
-0.12(-1.96%)
May 10, 2005
6.020
6.130
5.990
6.120
71,340
+0.09(+1.49%)
May 09, 2005
6.120
6.270
5.770
6.030
75,508
-0.09(-1.47%)
May 06, 2005
6.220
6.250
6.120
6.120
22,450
-0.12(-1.92%)
May 05, 2005
6.550
6.550
6.210
6.240
24,028
-0.26(-4.00%)
May 04, 2005
6.470
6.520
6.250
6.500
45,320
+0.10(+1.56%)
May 03, 2005
6.380
6.550
6.270
6.400
19,222
-0.10(-1.54%)
May 02, 2005
6.540
6.600
6.050
6.500
97,902
+0.10(+1.56%)
Apr 29, 2005
6.270
6.550
6.050
6.400
62,904
+0.12(+1.91%)
Apr 28, 2005
6.300
6.330
6.250
6.280
4,100
+0.02(+0.32%)
Apr 27, 2005
6.280
6.570
6.070
6.260
59,950
-0.06(-0.95%)
Apr 26, 2005
6.280
6.370
6.260
6.320
18,498
-0.03(-0.47%)
Apr 25, 2005
6.550
6.670
6.260
6.350
49,510
-0.35(-5.22%)
Apr 22, 2005
6.400
6.710
6.290
6.700
47,090
+0.35(+5.51%)
Apr 21, 2005
6.540
6.540
6.160
6.350
38,798
-0.10(-1.55%)
Apr 20, 2005
6.490
6.540
6.300
6.450
25,913
-0.02(-0.31%)
Apr 19, 2005
6.050
6.590
6.050
6.470
76,770
+0.35(+5.72%)
Apr 18, 2005
6.370
6.390
6.040
6.120
48,844
-0.13(-2.08%)
Apr 15, 2005
6.361
6.390
6.090
6.250
95,270
-0.15(-2.34%)
Apr 14, 2005
6.450
6.450
6.190
6.400
68,525
+0.09(+1.43%)
Apr 13, 2005
6.500
6.630
6.270
6.310
85,671
-0.16(-2.47%)
Apr 12, 2005
6.270
6.680
6.200
6.470
64,950
+0.06(+0.94%)
Apr 11, 2005
6.390
6.460
6.250
6.410
73,120
-0.04(-0.62%)
Apr 08, 2005
6.700
6.700
6.360
6.450
75,606
-0.22(-3.30%)
Apr 07, 2005
6.750
6.790
6.620
6.670
37,740
-0.18(-2.63%)
Apr 06, 2005
7.020
7.040
6.750
6.850
21,340
-0.05(-0.72%)
Apr 05, 2005
6.870
6.940
6.700
6.900
43,823
+0.19(+2.83%)
Apr 04, 2005
7.030
7.190
6.710
6.710
65,370
-0.45(-6.28%)
Apr 01, 2005
7.480
7.600
7.010
7.160
67,443
-0.12(-1.65%)
Mar 31, 2005
7.380
7.500
7.100
7.280
101,929
+0.24(+3.41%)
Mar 30, 2005
7.000
7.300
6.500
7.040
272,967
-0.08(-1.12%)
Mar 29, 2005
7.560
7.600
6.860
7.120
126,296
-0.32(-4.30%)
Mar 28, 2005
7.350
7.560
7.250
7.440
41,990
+0.09(+1.22%)
Mar 24, 2005
7.310
7.670
7.290
7.350
27,913
+0.00(+0.00%)
Mar 23, 2005
7.450
7.740
7.250
7.350
103,491
-0.16(-2.13%)
Mar 22, 2005
7.670
7.710
7.450
7.510
71,104
-0.18(-2.34%)
Mar 21, 2005
7.990
7.990
7.690
7.690
32,530
-0.30(-3.75%)
Mar 18, 2005
7.900
8.000
7.850
7.990
54,216
+0.19(+2.44%)
Mar 17, 2005
7.700
8.000
7.700
7.800
66,679
+0.00(+0.00%)
Mar 16, 2005
7.800
8.000
7.750
7.800
130,095
-0.16(-2.01%)
Mar 15, 2005
8.050
8.250
7.750
7.960
135,440
-0.04(-0.50%)
Mar 14, 2005
7.450
8.220
7.400
8.000
589,247
+0.80(+11.11%)
Mar 11, 2005
7.370
7.390
7.160
7.200
30,950
-0.11(-1.50%)
Mar 10, 2005
7.100
7.390
7.100
7.310
29,470
+0.19(+2.67%)
Mar 09, 2005
7.210
7.276
7.120
7.120
40,050
-0.01(-0.14%)
Mar 08, 2005
7.090
7.280
7.050
7.130
73,900
+0.13(+1.86%)
Mar 07, 2005
7.020
7.190
6.867
7.000
391,601
+0.20(+2.94%)
Mar 04, 2005
6.800
6.850
6.770
6.800
23,750
+0.00(+0.00%)
Mar 03, 2005
6.630
6.980
6.600
6.800
83,363
-0.01(-0.15%)
Mar 02, 2005
6.990
6.990
6.700
6.810
63,246
-0.18(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.