Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
181.99
182.47
178.22
178.44
1,364,246
-4.02(-2.20%)
Nov 27, 2015
182.32
183.10
179.84
182.46
478,119
+0.22(+0.12%)
Nov 25, 2015
177.88
182.24
182.24
182.24
1,156,800
+4.44(+2.50%)
Nov 24, 2015
174.50
177.99
172.68
177.80
822,389
+1.83(+1.04%)
Nov 23, 2015
173.21
177.50
173.01
175.97
961,218
+2.38(+1.37%)
Nov 20, 2015
176.53
176.63
172.61
173.59
907,527
-0.89(-0.51%)
Nov 19, 2015
176.50
177.62
174.03
174.48
882,440
-2.17(-1.23%)
Nov 18, 2015
171.84
176.76
170.52
176.65
966,267
+5.44(+3.18%)
Nov 17, 2015
168.76
171.87
167.62
171.21
772,627
+2.30(+1.36%)
Nov 16, 2015
166.87
170.03
164.62
168.91
1,046,093
+2.47(+1.48%)
Nov 13, 2015
166.17
168.98
164.58
166.44
983,308
+0.31(+0.19%)
Nov 12, 2015
169.53
170.59
165.98
166.13
1,083,235
-3.41(-2.01%)
Nov 11, 2015
172.90
173.71
169.51
169.54
969,371
-2.84(-1.65%)
Nov 10, 2015
173.36
174.82
171.60
172.38
1,151,813
-0.26(-0.15%)
Nov 09, 2015
171.63
173.95
170.00
172.64
1,287,699
+0.49(+0.28%)
Nov 06, 2015
172.47
173.61
169.23
172.15
1,182,176
-1.29(-0.74%)
Nov 05, 2015
175.54
175.86
170.31
173.44
1,080,475
-2.02(-1.15%)
Nov 04, 2015
177.48
179.75
171.13
175.46
1,916,895
-2.21(-1.24%)
Nov 03, 2015
179.85
180.76
176.05
177.67
1,346,386
-3.09(-1.71%)
Nov 02, 2015
177.24
180.98
176.07
180.76
1,518,007
+4.76(+2.70%)
Oct 30, 2015
176.36
178.85
173.30
176.00
1,971,126
+0.05(+0.03%)
Oct 29, 2015
174.55
179.51
170.12
175.95
2,177,004
-1.46(-0.82%)
Oct 28, 2015
176.00
179.00
173.00
177.41
1,703,008
+0.82(+0.46%)
Oct 27, 2015
169.19
177.15
168.25
176.59
1,677,255
+6.58(+3.87%)
Oct 26, 2015
172.01
172.90
166.63
170.01
1,593,763
-1.15(-0.67%)
Oct 23, 2015
168.24
172.00
165.53
171.16
1,689,552
+4.40(+2.64%)
Oct 22, 2015
160.09
168.39
159.11
166.76
2,357,981
+6.45(+4.02%)
Oct 21, 2015
161.09
164.11
155.62
160.31
1,669,733
+1.29(+0.81%)
Oct 20, 2015
161.47
162.03
157.50
159.02
1,185,180
-3.09(-1.91%)
Oct 19, 2015
160.05
164.82
158.18
162.11
1,217,531
+1.39(+0.86%)
Oct 16, 2015
161.96
163.28
158.07
160.72
1,407,805
-0.35(-0.22%)
Oct 15, 2015
152.12
161.16
150.69
161.07
2,019,523
+8.41(+5.51%)
Oct 14, 2015
153.84
157.05
151.93
152.66
1,653,459
-0.59(-0.38%)
Oct 13, 2015
159.69
161.95
152.25
153.25
1,711,669
-6.61(-4.13%)
Oct 12, 2015
162.11
162.11
158.37
159.86
1,175,725
-1.22(-0.76%)
Oct 09, 2015
164.12
165.46
159.60
161.08
1,935,850
-3.23(-1.97%)
Oct 08, 2015
163.91
165.68
156.75
164.31
2,190,700
-0.47(-0.29%)
Oct 07, 2015
161.40
166.25
158.94
164.78
2,113,317
+4.78(+2.99%)
Oct 06, 2015
162.43
163.33
155.06
160.00
2,052,842
-3.42(-2.09%)
Oct 05, 2015
167.28
168.19
161.60
163.42
1,437,374
-2.65(-1.60%)
Oct 02, 2015
158.54
166.22
156.51
166.07
2,750,214
+8.25(+5.23%)
Oct 01, 2015
155.92
158.80
154.03
157.82
1,848,253
+1.43(+0.91%)
Sep 30, 2015
150.72
156.59
150.02
156.39
3,029,558
+8.64(+5.85%)
Sep 29, 2015
145.63
152.26
142.16
147.75
2,981,272
+2.15(+1.48%)
Sep 28, 2015
148.82
149.98
142.02
145.60
2,786,459
-3.65(-2.45%)
Sep 25, 2015
159.92
160.68
147.34
149.25
2,526,097
-7.80(-4.97%)
Sep 24, 2015
157.87
159.47
152.72
157.05
2,090,006
-2.58(-1.62%)
Sep 23, 2015
159.65
160.26
155.17
159.63
1,794,702
+0.39(+0.24%)
Sep 22, 2015
158.04
159.79
156.00
159.24
2,251,064
-1.27(-0.79%)
Sep 21, 2015
167.59
168.25
158.54
160.51
2,215,323
-6.07(-3.64%)
Sep 18, 2015
166.11
169.12
165.50
166.58
3,989,863
-1.41(-0.84%)
Sep 17, 2015
168.60
170.00
165.17
167.99
2,178,304
+0.20(+0.12%)
Sep 16, 2015
169.07
170.37
165.12
167.79
1,206,719
-1.24(-0.73%)
Sep 15, 2015
169.84
170.12
166.38
169.03
1,138,830
+0.23(+0.14%)
Sep 14, 2015
170.56
172.57
165.03
168.80
1,956,938
-3.13(-1.82%)
Sep 11, 2015
171.22
172.42
169.32
171.93
1,106,313
+0.28(+0.16%)
Sep 10, 2015
169.15
173.75
169.15
171.65
2,180,314
-0.11(-0.06%)
Sep 09, 2015
179.55
180.20
171.05
171.76
1,137,146
-5.17(-2.92%)
Sep 08, 2015
175.31
177.35
170.58
176.93
1,557,777
+4.95(+2.88%)
Sep 04, 2015
170.01
171.98
171.98
171.98
2,184,200
-3.30(-1.88%)
Sep 03, 2015
177.95
179.00
173.51
175.28
1,537,796
-0.96(-0.54%)
Sep 02, 2015
175.32
176.29
170.03
176.24
1,839,507
+5.39(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.