Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
20.08
20.43
19.82
20.25
385,039
+0.01(+0.05%)
Dec 29, 2005
19.95
20.59
19.95
20.24
450,404
+0.24(+1.20%)
Dec 28, 2005
20.34
20.34
19.91
20.00
560,300
-0.19(-0.94%)
Dec 27, 2005
20.72
20.93
19.96
20.19
343,000
-0.41(-1.99%)
Dec 23, 2005
20.50
20.69
20.19
20.60
244,196
+0.20(+0.98%)
Dec 22, 2005
20.30
20.50
20.00
20.40
244,515
+0.07(+0.34%)
Dec 21, 2005
19.40
20.48
19.40
20.33
646,896
+0.84(+4.31%)
Dec 20, 2005
19.43
22.32
19.22
19.49
9,126,930
+0.05(+0.26%)
Dec 19, 2005
20.07
20.31
19.20
19.44
498,442
-0.70(-3.48%)
Dec 16, 2005
19.95
20.26
19.90
20.14
781,509
+0.24(+1.21%)
Dec 15, 2005
19.80
20.31
19.70
19.90
867,900
+0.30(+1.53%)
Dec 14, 2005
19.71
19.90
19.41
19.60
579,616
-0.09(-0.46%)
Dec 13, 2005
19.75
20.00
19.56
19.69
462,997
-0.11(-0.56%)
Dec 12, 2005
20.10
20.15
19.40
19.80
804,436
+0.07(+0.35%)
Dec 09, 2005
19.21
19.75
19.15
19.73
340,716
+0.42(+2.18%)
Dec 08, 2005
19.60
19.68
19.15
19.31
437,594
-0.32(-1.63%)
Dec 07, 2005
19.96
20.13
19.13
19.63
730,007
-0.43(-2.14%)
Dec 06, 2005
20.57
20.66
19.90
20.06
1,250,351
-0.29(-1.43%)
Dec 05, 2005
19.99
20.54
19.92
20.35
922,444
+0.34(+1.70%)
Dec 02, 2005
19.60
20.23
19.40
20.01
1,024,258
+0.36(+1.83%)
Dec 01, 2005
19.55
19.75
19.25
19.65
676,556
+0.14(+0.72%)
Nov 30, 2005
19.03
19.71
18.56
19.51
1,730,087
+0.89(+4.78%)
Nov 29, 2005
19.81
19.84
18.37
18.62
2,291,573
-1.20(-6.05%)
Nov 28, 2005
21.02
21.40
18.98
19.82
3,986,277
-1.23(-5.84%)
Nov 25, 2005
21.71
22.00
20.79
21.05
1,459,634
-0.48(-2.23%)
Nov 23, 2005
21.57
23.25
21.11
21.53
15,024,096
-8.03(-27.17%)
Nov 22, 2005
29.80
29.82
29.50
29.56
2,220,400
-0.23(-0.77%)
Nov 21, 2005
28.30
29.91
28.03
29.79
1,585,878
+1.53(+5.41%)
Nov 18, 2005
28.72
28.91
28.20
28.26
666,371
-0.23(-0.81%)
Nov 17, 2005
28.49
28.62
28.02
28.49
295,553
+0.10(+0.35%)
Nov 16, 2005
28.84
28.89
28.11
28.39
373,492
-0.28(-0.98%)
Nov 15, 2005
27.81
28.90
27.74
28.67
889,594
+0.86(+3.09%)
Nov 14, 2005
27.37
27.98
27.16
27.81
822,213
+0.51(+1.87%)
Nov 11, 2005
27.52
27.63
27.14
27.30
281,297
-0.29(-1.05%)
Nov 10, 2005
27.59
27.89
27.22
27.59
344,164
+0.00(+0.00%)
Nov 09, 2005
28.11
28.13
27.44
27.59
378,699
-0.45(-1.60%)
Nov 08, 2005
28.16
28.45
27.85
28.04
552,219
-0.12(-0.43%)
Nov 07, 2005
27.87
28.45
27.83
28.16
577,545
+0.39(+1.40%)
Nov 04, 2005
27.50
28.44
27.50
27.77
448,269
+0.31(+1.13%)
Nov 03, 2005
27.73
28.20
27.38
27.46
675,170
-0.23(-0.83%)
Nov 02, 2005
26.99
27.80
26.73
27.69
908,268
+0.68(+2.52%)
Nov 01, 2005
27.20
27.63
26.81
27.01
668,234
-0.38(-1.39%)
Oct 31, 2005
26.97
28.20
26.86
27.39
665,852
+0.48(+1.78%)
Oct 28, 2005
26.74
27.70
26.45
26.91
356,241
+0.11(+0.41%)
Oct 27, 2005
26.85
27.14
26.43
26.80
526,477
-0.16(-0.59%)
Oct 26, 2005
27.19
27.62
26.73
26.96
223,587
-0.29(-1.06%)
Oct 25, 2005
26.82
27.70
26.73
27.25
379,000
+0.35(+1.30%)
Oct 24, 2005
26.58
28.27
26.32
26.90
793,356
+0.55(+2.09%)
Oct 21, 2005
25.90
26.39
25.86
26.35
391,261
+0.40(+1.54%)
Oct 20, 2005
26.66
26.66
25.72
25.95
527,859
-0.77(-2.88%)
Oct 19, 2005
25.96
26.78
25.69
26.72
598,264
+0.62(+2.38%)
Oct 18, 2005
25.97
26.20
25.60
26.10
821,652
+0.11(+0.42%)
Oct 17, 2005
26.16
26.16
25.32
25.99
378,792
-0.06(-0.23%)
Oct 14, 2005
25.30
26.15
25.06
26.05
1,184,109
+1.05(+4.20%)
Oct 13, 2005
24.82
25.20
24.40
25.00
474,266
+0.30(+1.21%)
Oct 12, 2005
24.78
24.95
24.44
24.70
618,660
-0.15(-0.60%)
Oct 11, 2005
26.50
26.50
24.80
24.85
772,846
-1.62(-6.12%)
Oct 10, 2005
26.45
26.95
25.97
26.47
310,674
+0.03(+0.11%)
Oct 07, 2005
27.07
27.19
26.23
26.44
375,904
-0.14(-0.53%)
Oct 06, 2005
26.79
27.21
26.00
26.58
664,802
-0.38(-1.41%)
Oct 05, 2005
27.84
28.00
26.83
26.96
756,951
-1.12(-3.99%)
Oct 04, 2005
28.25
29.08
27.66
28.08
694,066
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.