Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
138.82
142.98
137.32
142.41
2,158,787
+3.96(+2.86%)
Aug 30, 2017
137.95
140.25
137.67
138.45
1,252,027
+0.07(+0.05%)
Aug 29, 2017
137.95
138.91
136.55
138.38
908,621
-0.64(-0.46%)
Aug 28, 2017
138.54
140.92
137.51
139.02
1,340,608
+1.48(+1.08%)
Aug 25, 2017
138.00
138.98
136.41
137.54
1,491,044
-0.24(-0.17%)
Aug 24, 2017
135.91
138.00
135.62
137.78
1,094,317
+2.11(+1.56%)
Aug 23, 2017
137.83
137.83
135.50
135.67
1,025,682
-2.53(-1.83%)
Aug 22, 2017
133.85
138.75
133.25
138.20
1,354,275
+4.77(+3.57%)
Aug 21, 2017
133.55
135.96
132.86
133.43
2,599,071
+0.03(+0.02%)
Aug 18, 2017
134.28
134.92
132.99
133.40
1,416,434
-1.23(-0.91%)
Aug 17, 2017
135.88
137.64
134.51
134.63
1,197,509
-1.92(-1.41%)
Aug 16, 2017
135.92
137.61
135.29
136.55
1,169,095
+1.34(+0.99%)
Aug 15, 2017
134.01
135.84
133.26
135.21
1,033,348
+1.25(+0.93%)
Aug 14, 2017
133.64
134.60
133.28
133.96
922,250
+1.03(+0.77%)
Aug 11, 2017
132.68
134.02
131.15
132.93
1,312,700
+0.63(+0.48%)
Aug 10, 2017
136.02
136.47
132.15
132.30
1,748,492
-4.55(-3.32%)
Aug 09, 2017
135.96
137.70
135.08
136.85
1,091,843
+0.81(+0.60%)
Aug 08, 2017
137.78
138.00
135.75
136.04
1,356,811
-2.29(-1.66%)
Aug 07, 2017
136.33
139.07
135.32
138.33
1,357,248
+1.69(+1.24%)
Aug 04, 2017
137.14
135.00
136.64
1,510,118
-0.08(-0.06%)
Aug 03, 2017
138.13
138.44
135.59
136.72
1,057,928
-1.25(-0.91%)
Aug 02, 2017
136.90
138.39
136.40
137.97
1,677,640
+0.18(+0.13%)
Aug 01, 2017
138.33
138.78
136.75
137.79
1,741,362
+0.45(+0.33%)
Jul 31, 2017
137.74
138.52
135.82
137.34
1,709,871
-0.65(-0.47%)
Jul 28, 2017
134.63
139.02
133.40
137.99
2,475,082
+4.07(+3.04%)
Jul 27, 2017
139.00
142.31
132.24
133.92
5,175,499
+2.85(+2.17%)
Jul 26, 2017
128.89
131.71
128.77
131.07
2,051,356
+1.72(+1.33%)
Jul 25, 2017
131.75
132.00
129.09
129.35
1,527,870
-1.39(-1.06%)
Jul 24, 2017
132.03
132.22
130.19
130.74
1,749,521
-1.05(-0.80%)
Jul 21, 2017
129.42
132.01
129.01
131.79
1,910,793
+1.98(+1.53%)
Jul 20, 2017
129.99
127.35
129.81
1,446,023
+2.51(+1.97%)
Jul 19, 2017
126.65
129.19
126.40
127.30
1,857,697
+0.53(+0.42%)
Jul 18, 2017
126.11
127.06
125.32
126.77
886,468
+0.99(+0.79%)
Jul 17, 2017
126.54
128.50
125.69
125.78
927,063
-0.93(-0.73%)
Jul 14, 2017
127.70
128.67
126.18
126.71
1,132,344
-0.20(-0.16%)
Jul 13, 2017
124.60
127.39
123.78
126.91
1,644,735
+1.97(+1.58%)
Jul 12, 2017
124.97
126.05
123.77
124.94
1,357,633
+0.62(+0.50%)
Jul 11, 2017
123.51
124.72
122.11
124.32
1,304,697
+0.56(+0.45%)
Jul 10, 2017
123.56
124.32
121.50
123.76
1,462,812
+0.70(+0.57%)
Jul 07, 2017
122.31
123.97
121.21
123.06
1,995,188
+1.97(+1.63%)
Jul 06, 2017
124.21
126.10
117.17
121.09
4,462,837
-3.96(-3.17%)
Jul 05, 2017
121.15
126.19
120.45
125.05
2,455,266
+3.97(+3.28%)
Jul 03, 2017
121.83
122.78
121.02
121.08
1,067,421
-0.59(-0.48%)
Jun 30, 2017
123.75
123.75
121.37
121.67
1,831,666
-0.76(-0.62%)
Jun 29, 2017
125.55
125.86
120.61
122.43
2,568,354
-3.38(-2.69%)
Jun 28, 2017
122.35
126.50
121.51
125.81
2,473,762
+3.70(+3.03%)
Jun 27, 2017
125.20
126.39
122.00
122.11
2,834,578
-2.98(-2.38%)
Jun 26, 2017
126.59
126.98
124.88
125.09
2,983,583
-0.98(-0.78%)
Jun 23, 2017
124.95
126.07
4,530,700
-0.16(-0.13%)
Jun 22, 2017
124.01
126.68
124.01
126.23
2,863,102
+2.65(+2.14%)
Jun 21, 2017
118.94
123.72
118.88
123.58
2,929,832
+4.53(+3.81%)
Jun 20, 2017
117.00
120.79
116.66
119.05
3,592,187
+2.89(+2.49%)
Jun 19, 2017
114.51
117.08
113.22
116.16
2,694,095
+2.18(+1.91%)
Jun 16, 2017
118.02
118.55
113.13
113.98
4,622,346
-4.00(-3.39%)
Jun 15, 2017
116.50
118.03
115.94
117.98
6,260,916
-0.02(-0.02%)
Jun 14, 2017
114.59
118.09
113.95
118.00
10,327,641
+10.00(+9.26%)
Jun 13, 2017
106.25
108.87
105.75
108.00
2,280,472
+1.12(+1.05%)
Jun 12, 2017
105.51
108.25
105.51
106.88
3,173,366
+1.50(+1.42%)
Jun 09, 2017
103.09
106.06
103.03
105.38
2,972,950
+2.46(+2.39%)
Jun 08, 2017
100.57
104.05
100.57
102.92
2,826,415
+2.78(+2.78%)
Jun 07, 2017
101.50
103.82
99.90
100.14
3,056,718
-1.33(-1.31%)
Jun 06, 2017
101.51
102.32
100.26
101.47
2,624,762
-0.14(-0.14%)
Jun 05, 2017
101.53
102.14
100.02
101.61
1,564,381
-0.22(-0.22%)
Jun 02, 2017
101.24
104.68
100.77
101.83
3,308,805
+1.25(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.