Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
74.77
75.00
72.14
72.72
518,810
-1.28(-1.73%)
Nov 29, 2007
74.89
75.88
73.52
74.00
662,549
-0.93(-1.24%)
Nov 28, 2007
72.87
74.97
72.60
74.93
632,196
+2.47(+3.41%)
Nov 27, 2007
69.68
72.55
69.56
72.46
666,143
+2.85(+4.09%)
Nov 26, 2007
69.46
71.54
69.25
69.61
488,214
-0.03(-0.04%)
Nov 23, 2007
69.28
70.39
67.95
69.64
263,530
+0.89(+1.29%)
Nov 21, 2007
70.56
71.00
68.69
68.75
436,051
-2.55(-3.58%)
Nov 20, 2007
71.35
72.90
70.27
71.30
552,425
-0.18(-0.25%)
Nov 19, 2007
73.25
73.74
70.92
71.48
893,940
-2.32(-3.14%)
Nov 16, 2007
72.64
74.00
72.25
73.80
619,743
+1.31(+1.81%)
Nov 15, 2007
72.29
73.56
71.72
72.49
587,105
+0.28(+0.39%)
Nov 14, 2007
74.10
74.20
72.02
72.21
750,933
-1.27(-1.73%)
Nov 13, 2007
73.92
73.92
72.14
73.48
628,031
+0.10(+0.14%)
Nov 12, 2007
75.00
75.96
72.58
73.38
656,097
-1.77(-2.36%)
Nov 09, 2007
76.02
76.36
74.68
75.15
426,314
-1.15(-1.51%)
Nov 08, 2007
76.65
77.22
74.51
76.30
513,603
+0.04(+0.05%)
Nov 07, 2007
76.10
76.97
75.96
76.26
611,188
-0.63(-0.82%)
Nov 06, 2007
75.86
76.99
75.51
76.89
524,264
+0.99(+1.30%)
Nov 05, 2007
75.02
76.28
74.66
75.90
425,924
-0.42(-0.55%)
Nov 02, 2007
76.00
76.49
74.77
76.32
597,925
+1.12(+1.49%)
Nov 01, 2007
76.18
77.20
74.54
75.20
892,411
-1.30(-1.70%)
Oct 31, 2007
76.72
77.24
75.95
76.50
861,072
-0.38(-0.49%)
Oct 30, 2007
78.60
79.47
76.77
76.88
709,962
-1.81(-2.30%)
Oct 29, 2007
79.74
80.00
78.05
78.69
773,278
-1.11(-1.39%)
Oct 26, 2007
78.56
80.12
77.53
79.80
1,566,658
+2.67(+3.46%)
Oct 25, 2007
74.79
77.45
73.51
77.13
3,100,074
+7.18(+10.26%)
Oct 24, 2007
70.03
71.28
68.26
69.95
949,589
-0.70(-0.99%)
Oct 23, 2007
70.24
71.13
68.62
70.65
483,365
+1.24(+1.79%)
Oct 22, 2007
68.09
70.04
66.86
69.41
570,900
+1.00(+1.46%)
Oct 19, 2007
69.81
69.98
68.26
68.41
645,342
-1.38(-1.98%)
Oct 18, 2007
68.35
71.05
68.24
69.79
725,598
+1.30(+1.90%)
Oct 17, 2007
68.52
68.97
67.50
68.49
609,817
+0.46(+0.68%)
Oct 16, 2007
68.59
69.47
67.56
68.03
544,329
-0.89(-1.29%)
Oct 15, 2007
71.35
71.68
68.06
68.92
976,598
-2.46(-3.45%)
Oct 12, 2007
72.98
72.99
71.06
71.38
756,882
+0.62(+0.88%)
Oct 11, 2007
72.69
74.18
69.80
70.76
1,700,718
-1.70(-2.35%)
Oct 10, 2007
70.81
72.54
70.81
72.46
559,024
+1.46(+2.06%)
Oct 09, 2007
70.67
72.07
70.28
71.00
643,222
+0.39(+0.55%)
Oct 08, 2007
69.66
71.10
69.03
70.61
702,721
+1.63(+2.36%)
Oct 05, 2007
69.33
69.77
68.68
68.98
594,315
+0.67(+0.98%)
Oct 04, 2007
68.00
69.87
67.98
68.31
557,932
+0.80(+1.19%)
Oct 03, 2007
66.64
69.38
66.53
67.51
829,739
+0.40(+0.60%)
Oct 02, 2007
67.48
67.50
66.14
67.11
487,222
+0.28(+0.42%)
Oct 01, 2007
64.85
67.90
64.77
66.83
726,813
+1.68(+2.58%)
Sep 28, 2007
65.55
66.30
64.84
65.15
330,456
-0.33(-0.50%)
Sep 27, 2007
67.56
67.61
65.32
65.48
324,605
-1.22(-1.83%)
Sep 26, 2007
66.19
67.83
66.02
66.70
567,008
+0.54(+0.82%)
Sep 25, 2007
64.92
66.90
64.76
66.16
607,538
+0.80(+1.22%)
Sep 24, 2007
63.40
65.90
63.00
65.36
470,769
+1.97(+3.11%)
Sep 21, 2007
64.26
64.26
63.28
63.39
460,608
-0.27(-0.42%)
Sep 20, 2007
64.54
65.07
63.40
63.66
267,566
-1.23(-1.90%)
Sep 19, 2007
64.59
65.28
64.38
64.89
515,081
+0.73(+1.14%)
Sep 18, 2007
61.98
65.38
61.70
64.16
940,878
+2.64(+4.29%)
Sep 17, 2007
61.50
62.57
61.25
61.52
538,640
-0.23(-0.37%)
Sep 14, 2007
62.77
62.83
60.95
61.75
948,025
-1.56(-2.46%)
Sep 13, 2007
63.77
64.00
62.93
63.31
385,721
-0.35(-0.55%)
Sep 12, 2007
64.72
65.62
63.54
63.66
606,695
-1.43(-2.20%)
Sep 11, 2007
65.33
65.86
64.67
65.09
391,088
+0.23(+0.35%)
Sep 10, 2007
65.18
65.98
63.74
64.86
687,096
-0.19(-0.29%)
Sep 07, 2007
64.20
65.10
63.39
65.05
695,020
-0.06(-0.09%)
Sep 06, 2007
65.40
65.47
64.42
65.11
608,085
-0.19(-0.29%)
Sep 05, 2007
63.75
65.57
63.28
65.30
934,675
+1.15(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.