Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
123.67
124.16
121.65
123.15
1,315,100
-0.19(-0.15%)
Nov 29, 2018
122.40
124.94
121.85
123.34
959,218
+0.50(+0.41%)
Nov 28, 2018
120.55
122.92
117.00
122.84
1,606,442
+1.91(+1.58%)
Nov 27, 2018
118.25
121.10
117.58
120.93
1,154,925
+1.93(+1.62%)
Nov 26, 2018
119.90
120.64
118.14
119.00
1,409,394
+0.90(+0.76%)
Nov 23, 2018
117.50
120.44
117.00
118.10
384,700
-0.01(-0.01%)
Nov 21, 2018
118.11
118.11
118.11
0
+1.29(+1.10%)
Nov 20, 2018
114.06
119.02
113.16
116.82
1,464,411
+1.76(+1.53%)
Nov 19, 2018
118.86
118.88
113.41
115.06
995,530
-3.56(-3.00%)
Nov 16, 2018
119.29
120.15
116.18
118.62
1,321,300
-1.06(-0.89%)
Nov 15, 2018
115.73
119.93
114.63
119.68
1,159,989
+3.57(+3.07%)
Nov 14, 2018
119.64
120.82
115.34
116.11
1,093,600
-2.41(-2.03%)
Nov 13, 2018
120.16
122.15
118.21
118.52
903,499
-0.08(-0.07%)
Nov 12, 2018
123.52
123.54
118.32
118.60
1,204,856
-4.84(-3.92%)
Nov 09, 2018
126.53
126.59
122.00
123.44
1,338,400
-3.74(-2.94%)
Nov 08, 2018
127.08
128.42
125.47
127.18
884,265
+0.00(+0.00%)
Nov 07, 2018
124.69
127.80
123.63
127.18
1,216,112
+3.96(+3.21%)
Nov 06, 2018
123.26
125.38
122.02
123.22
993,252
+0.01(+0.01%)
Nov 05, 2018
123.63
124.02
121.44
123.21
1,159,954
+0.39(+0.32%)
Nov 02, 2018
120.36
123.18
119.35
122.82
1,645,600
+3.12(+2.61%)
Nov 01, 2018
111.83
119.91
111.83
119.70
1,965,232
+7.63(+6.81%)
Oct 31, 2018
114.87
115.06
112.00
112.07
2,182,975
-2.12(-1.86%)
Oct 30, 2018
112.43
114.38
109.97
114.19
1,530,651
+1.93(+1.72%)
Oct 29, 2018
117.67
118.09
109.74
112.26
2,021,959
-4.01(-3.45%)
Oct 26, 2018
114.06
118.77
113.01
116.27
2,204,000
-0.89(-0.76%)
Oct 25, 2018
114.05
119.39
111.81
117.16
3,504,136
+6.17(+5.56%)
Oct 24, 2018
125.76
126.50
110.59
110.99
7,219,776
-12.01(-9.76%)
Oct 23, 2018
121.96
124.26
119.33
123.00
1,227,086
-0.92(-0.74%)
Oct 22, 2018
126.79
127.07
122.95
123.92
1,086,140
-1.97(-1.56%)
Oct 19, 2018
126.74
128.99
125.40
125.89
1,166,900
-0.67(-0.53%)
Oct 18, 2018
129.09
129.26
124.96
126.56
891,174
-2.38(-1.85%)
Oct 17, 2018
127.32
129.57
125.83
128.94
934,223
+1.24(+0.97%)
Oct 16, 2018
122.63
128.13
122.35
127.70
1,379,552
+6.21(+5.11%)
Oct 15, 2018
121.02
123.52
120.00
121.49
1,059,970
-0.45(-0.37%)
Oct 12, 2018
122.57
122.96
118.16
121.94
1,841,500
+2.63(+2.20%)
Oct 11, 2018
124.01
124.50
118.25
119.31
1,991,085
-4.68(-3.77%)
Oct 10, 2018
129.56
130.12
123.76
123.99
1,615,906
-6.59(-5.05%)
Oct 09, 2018
129.66
132.27
128.54
130.58
1,384,546
+1.12(+0.87%)
Oct 08, 2018
131.03
132.20
127.28
129.46
1,356,425
-1.36(-1.04%)
Oct 05, 2018
133.61
136.07
130.02
130.82
1,727,000
-2.79(-2.09%)
Oct 04, 2018
136.56
136.71
132.59
133.61
1,160,822
-3.10(-2.27%)
Oct 03, 2018
136.17
138.11
135.13
136.71
2,111,747
+0.83(+0.61%)
Oct 02, 2018
137.00
137.87
134.08
135.88
2,386,882
-1.24(-0.90%)
Oct 01, 2018
139.14
140.00
136.90
137.12
1,911,042
-1.89(-1.36%)
Sep 28, 2018
138.16
140.77
137.92
139.01
2,943,100
+0.74(+0.54%)
Sep 27, 2018
135.30
138.87
135.10
138.27
1,757,134
+2.66(+1.96%)
Sep 26, 2018
132.47
137.48
131.27
135.61
3,878,620
+6.62(+5.13%)
Sep 25, 2018
128.67
130.54
128.28
128.99
2,055,737
+0.48(+0.37%)
Sep 24, 2018
130.03
130.49
125.63
128.51
3,531,162
+6.52(+5.34%)
Sep 21, 2018
125.09
125.50
121.91
121.99
1,688,900
-2.62(-2.10%)
Sep 20, 2018
122.69
124.91
122.69
124.61
1,001,090
+2.64(+2.16%)
Sep 19, 2018
120.79
123.11
120.57
121.97
939,171
+1.15(+0.95%)
Sep 18, 2018
118.19
120.94
117.57
120.82
1,028,871
+3.01(+2.55%)
Sep 17, 2018
118.35
118.65
117.08
117.81
927,726
-0.39(-0.33%)
Sep 14, 2018
119.13
119.37
117.28
118.20
1,321,900
-0.85(-0.71%)
Sep 13, 2018
118.60
119.76
117.35
119.05
1,441,011
+0.84(+0.71%)
Sep 12, 2018
117.60
118.48
116.29
118.21
788,481
+0.69(+0.59%)
Sep 11, 2018
117.60
118.04
116.10
117.52
860,059
-0.29(-0.25%)
Sep 10, 2018
118.00
118.52
117.27
117.81
860,092
+0.54(+0.46%)
Sep 07, 2018
116.85
117.30
115.40
117.27
878,100
-0.14(-0.12%)
Sep 06, 2018
119.92
121.02
117.11
117.41
831,574
-2.92(-2.43%)
Sep 05, 2018
119.36
120.61
118.82
120.33
1,005,666
+1.13(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.