Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
122.24
122.24
122.24
0
-0.56(-0.46%)
Aug 30, 2018
122.73
123.21
121.78
122.80
757,986
-0.01(-0.01%)
Aug 29, 2018
120.48
123.64
119.85
122.81
1,697,987
+2.51(+2.09%)
Aug 28, 2018
120.32
122.36
119.70
120.30
1,712,222
+0.33(+0.28%)
Aug 27, 2018
118.28
121.01
117.75
119.97
961,019
+2.47(+2.10%)
Aug 24, 2018
117.01
117.95
116.68
117.50
622,400
+0.70(+0.60%)
Aug 23, 2018
117.31
117.93
116.27
116.80
718,817
-0.90(-0.76%)
Aug 22, 2018
116.52
118.15
115.46
117.70
857,826
+0.71(+0.61%)
Aug 21, 2018
116.01
117.25
115.81
116.99
1,017,539
+0.82(+0.71%)
Aug 20, 2018
118.47
118.47
115.65
116.17
1,342,684
+0.17(+0.15%)
Aug 17, 2018
117.07
117.28
115.45
116.00
1,109,400
-1.28(-1.09%)
Aug 16, 2018
115.97
118.33
114.40
117.28
1,410,453
+1.96(+1.70%)
Aug 15, 2018
118.90
118.90
115.08
115.32
1,807,066
-4.36(-3.64%)
Aug 14, 2018
118.86
120.61
118.61
119.68
880,659
+1.31(+1.11%)
Aug 13, 2018
118.96
119.99
118.25
118.37
1,256,718
-0.51(-0.43%)
Aug 10, 2018
119.54
119.97
118.15
118.88
1,027,300
-1.26(-1.05%)
Aug 09, 2018
121.10
121.40
119.37
120.14
1,421,354
-0.20(-0.17%)
Aug 08, 2018
122.23
122.39
119.80
120.34
1,677,089
-2.06(-1.68%)
Aug 07, 2018
122.24
123.34
121.13
122.40
1,705,012
-0.96(-0.78%)
Aug 06, 2018
123.18
123.70
120.54
123.36
1,930,169
-0.31(-0.25%)
Aug 03, 2018
126.99
128.00
122.81
123.67
2,495,500
-2.34(-1.86%)
Aug 02, 2018
130.97
131.43
124.85
126.01
3,143,521
-6.98(-5.25%)
Aug 01, 2018
132.33
133.72
131.77
132.99
1,284,252
+0.03(+0.02%)
Jul 31, 2018
132.22
133.47
130.89
132.96
1,482,026
+1.45(+1.10%)
Jul 30, 2018
131.44
132.45
129.41
131.51
1,596,156
-0.32(-0.24%)
Jul 27, 2018
136.61
136.90
130.50
131.83
2,464,000
-4.68(-3.43%)
Jul 26, 2018
137.86
138.77
131.21
136.51
2,462,208
-0.67(-0.49%)
Jul 25, 2018
137.62
134.25
137.18
1,406,770
+1.88(+1.39%)
Jul 24, 2018
135.68
137.33
134.42
135.30
1,320,357
+0.72(+0.53%)
Jul 23, 2018
135.16
135.17
133.45
134.58
1,200,355
-0.58(-0.43%)
Jul 20, 2018
134.93
135.78
134.01
135.16
1,425,193
+0.07(+0.05%)
Jul 19, 2018
135.17
135.86
134.34
135.09
1,301,406
-0.56(-0.41%)
Jul 18, 2018
135.83
135.97
134.44
135.65
977,556
-0.75(-0.55%)
Jul 17, 2018
133.94
137.90
133.78
136.40
1,543,322
+1.82(+1.35%)
Jul 16, 2018
136.27
136.87
133.80
134.58
1,132,149
-1.29(-0.95%)
Jul 13, 2018
134.48
136.47
134.00
135.87
1,574,398
+1.58(+1.18%)
Jul 12, 2018
131.77
134.33
131.50
134.29
1,618,371
+3.17(+2.42%)
Jul 11, 2018
131.11
131.79
129.71
131.12
825,042
-0.79(-0.60%)
Jul 10, 2018
131.64
132.03
130.44
131.91
894,489
+0.33(+0.25%)
Jul 09, 2018
132.93
132.99
129.81
131.58
1,480,543
-0.62(-0.47%)
Jul 06, 2018
129.10
132.48
128.27
132.20
1,464,468
+4.12(+3.22%)
Jul 05, 2018
126.83
128.74
125.51
128.08
1,099,215
+2.32(+1.84%)
Jul 03, 2018
125.76
125.76
125.76
0
+0.76(+0.61%)
Jul 02, 2018
124.17
125.22
122.00
125.00
1,294,989
+0.85(+0.68%)
Jun 29, 2018
122.48
125.25
122.48
124.15
1,095,553
+2.49(+2.05%)
Jun 28, 2018
121.80
123.58
119.57
121.66
1,335,092
-0.18(-0.15%)
Jun 27, 2018
122.67
124.28
120.69
121.84
1,189,004
-0.59(-0.48%)
Jun 26, 2018
125.05
125.90
121.87
122.43
1,227,037
-2.40(-1.92%)
Jun 25, 2018
126.89
127.14
123.67
124.83
1,427,884
-2.74(-2.15%)
Jun 22, 2018
125.71
128.57
125.37
127.57
2,326,965
+1.76(+1.40%)
Jun 21, 2018
124.15
126.14
123.86
125.81
1,495,960
+1.29(+1.04%)
Jun 20, 2018
122.39
124.77
121.86
124.52
1,044,112
+2.61(+2.14%)
Jun 19, 2018
117.72
122.50
117.72
121.91
1,208,928
+3.24(+2.73%)
Jun 18, 2018
120.05
120.50
117.30
118.67
1,281,308
-2.85(-2.35%)
Jun 15, 2018
121.85
120.16
121.52
2,212,231
+1.36(+1.13%)
Jun 14, 2018
118.83
120.54
118.26
120.16
1,029,966
+1.96(+1.66%)
Jun 13, 2018
117.58
119.85
117.16
118.20
1,143,997
+0.62(+0.53%)
Jun 12, 2018
116.45
118.59
115.67
117.58
1,338,749
+0.88(+0.75%)
Jun 11, 2018
118.12
118.31
116.08
116.70
853,621
-1.63(-1.38%)
Jun 08, 2018
118.53
118.87
116.47
118.33
1,010,311
-0.28(-0.24%)
Jun 07, 2018
120.74
121.65
117.88
118.61
1,167,442
-2.00(-1.66%)
Jun 06, 2018
120.86
120.61
828,470
+1.33(+1.12%)
Jun 05, 2018
120.20
120.69
117.80
119.28
898,319
-0.50(-0.42%)
Jun 04, 2018
118.99
120.63
118.27
119.78
1,501,483
+0.77(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.