Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
98.16
98.46
96.06
98.00
1,461,520
-0.66(-0.67%)
Apr 29, 2013
99.55
99.58
98.27
98.66
1,399,016
-0.68(-0.68%)
Apr 26, 2013
98.67
99.42
98.33
99.34
1,490,811
+0.52(+0.53%)
Apr 25, 2013
92.65
99.07
91.10
98.82
4,363,556
+9.59(+10.75%)
Apr 24, 2013
91.44
92.28
89.12
89.23
0
-2.46(-2.68%)
Apr 23, 2013
90.79
92.43
90.34
91.69
1,625,962
+1.24(+1.37%)
Apr 22, 2013
92.61
93.17
88.86
90.45
2,651,646
-2.15(-2.32%)
Apr 19, 2013
92.29
93.41
91.16
92.60
3,864,610
+0.58(+0.63%)
Apr 18, 2013
94.72
94.72
91.43
92.02
1,365,403
-2.73(-2.88%)
Apr 17, 2013
95.84
95.85
93.83
94.75
1,634,836
-1.45(-1.51%)
Apr 16, 2013
97.38
97.38
95.52
96.20
1,884,500
-0.02(-0.02%)
Apr 15, 2013
99.71
100.04
96.09
96.22
1,381,689
-3.88(-3.88%)
Apr 12, 2013
100.43
100.43
99.28
100.10
1,182,475
-0.32(-0.32%)
Apr 11, 2013
100.21
100.78
99.78
100.42
1,013,441
+0.37(+0.37%)
Apr 10, 2013
98.48
100.55
98.30
100.05
1,394,835
+1.73(+1.76%)
Apr 09, 2013
97.36
99.02
97.27
98.32
1,099,769
+0.14(+0.14%)
Apr 08, 2013
98.99
99.42
97.01
98.18
1,066,118
-1.02(-1.03%)
Apr 05, 2013
98.05
99.70
97.46
99.20
1,501,872
+0.30(+0.30%)
Apr 04, 2013
97.98
99.14
97.10
98.90
1,720,610
+1.63(+1.68%)
Apr 03, 2013
98.68
99.59
96.53
97.27
2,286,221
-1.76(-1.78%)
Apr 02, 2013
96.18
100.25
96.00
99.03
3,116,353
+3.43(+3.59%)
Apr 01, 2013
91.07
95.86
91.07
95.60
2,536,460
+3.46(+3.76%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Mar 01, 2013
86.74
87.07
86.09
86.77
1,506,792
+0.03(+0.03%)
Feb 28, 2013
87.02
87.75
86.41
86.74
1,324,733
+0.20(+0.23%)
Feb 27, 2013
85.31
87.32
84.47
86.54
1,455,350
+1.18(+1.38%)
Feb 26, 2013
86.41
86.75
85.17
85.36
2,840,012
-0.93(-1.08%)
Feb 25, 2013
87.07
87.89
86.18
86.29
1,949,996
-1.15(-1.32%)
Feb 22, 2013
87.28
87.80
86.93
87.44
2,005,904
+0.16(+0.18%)
Feb 21, 2013
84.38
87.98
83.62
87.28
3,895,591
+2.82(+3.34%)
Feb 20, 2013
84.44
85.28
83.30
84.46
4,062,371
+1.07(+1.28%)
Feb 19, 2013
82.77
85.47
81.82
83.39
3,996,771
-2.62(-3.05%)
Feb 15, 2013
87.93
88.47
85.53
86.01
3,690,732
-1.62(-1.85%)
Feb 14, 2013
94.52
95.25
84.52
87.63
5,936,469
-4.38(-4.76%)
Feb 13, 2013
90.12
92.21
89.85
92.01
2,496,334
+1.80(+2.00%)
Feb 12, 2013
92.34
92.43
89.81
90.21
3,115,852
-2.09(-2.26%)
Feb 11, 2013
93.66
93.97
91.98
92.30
1,707,183
-1.36(-1.45%)
Feb 08, 2013
93.11
93.99
92.90
93.66
1,059,985
+0.99(+1.07%)
Feb 07, 2013
94.08
94.33
91.68
92.67
1,691,987
-1.16(-1.24%)
Feb 06, 2013
94.93
95.30
92.87
93.83
2,042,288
-1.39(-1.46%)
Feb 04, 2013
96.10
96.86
94.41
95.22
1,278,579
-2.65(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.