Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.300
3.250
3.250
3.250
10,000
-0.08(-2.40%)
Aug 28, 2014
3.280
3.340
3.280
3.330
4,556
+0.05(+1.52%)
Aug 27, 2014
3.540
3.540
3.100
3.280
10,166
-0.00(-0.00%)
Aug 26, 2014
3.300
3.300
3.240
3.280
3,447
-0.05(-1.50%)
Aug 25, 2014
3.330
3.580
3.330
3.330
4,663
-0.01(-0.30%)
Aug 22, 2014
3.740
3.740
3.210
3.340
13,696
-0.15(-4.30%)
Aug 21, 2014
3.690
3.740
3.370
3.490
41,177
-0.24(-6.44%)
Aug 20, 2014
3.740
3.750
3.630
3.730
13,975
-0.02(-0.53%)
Aug 19, 2014
3.780
3.780
3.651
3.750
1,533
-0.03(-0.79%)
Aug 18, 2014
3.620
3.780
3.580
3.780
2,351
+0.04(+1.07%)
Aug 15, 2014
3.700
3.800
3.390
3.740
85,530
+0.14(+3.77%)
Aug 14, 2014
3.580
3.580
3.510
3.604
6,533
+0.03(+0.73%)
Aug 13, 2014
3.610
3.610
3.360
3.578
3,318
-0.05(-1.30%)
Aug 12, 2014
3.700
3.700
3.625
3.625
8,455
-0.07(-2.02%)
Aug 11, 2014
3.600
3.709
3.600
3.700
2,730
+0.06(+1.65%)
Aug 08, 2014
3.440
3.680
3.420
3.640
3,105
-0.06(-1.62%)
Aug 07, 2014
3.500
3.780
3.380
3.700
163,718
+0.22(+6.20%)
Aug 06, 2014
3.420
3.490
3.380
3.484
4,000
+0.01(+0.40%)
Aug 05, 2014
3.420
3.470
3.390
3.470
7,504
+0.08(+2.36%)
Aug 04, 2014
3.699
3.700
3.390
3.390
11,330
-0.26(-7.11%)
Aug 01, 2014
3.450
3.769
3.400
3.650
42,131
+0.20(+5.78%)
Jul 31, 2014
3.441
3.510
3.340
3.450
21,900
-0.04(-1.15%)
Jul 30, 2014
3.660
3.670
3.310
3.490
55,403
-0.16(-4.38%)
Jul 29, 2014
3.670
3.790
3.600
3.650
6,950
-0.04(-1.08%)
Jul 28, 2014
3.688
3.770
3.670
3.690
5,154
+0.00(+0.00%)
Jul 25, 2014
3.690
3.800
3.660
3.690
7,761
-0.01(-0.27%)
Jul 24, 2014
3.730
3.800
3.700
3.700
1,282
+0.04(+1.10%)
Jul 23, 2014
3.790
3.920
3.660
3.660
64,562
-0.16(-4.19%)
Jul 22, 2014
3.670
3.820
3.460
3.820
30,566
+0.12(+3.24%)
Jul 21, 2014
3.670
3.721
3.660
3.700
5,065
+0.03(+0.82%)
Jul 18, 2014
3.779
3.780
3.660
3.670
1,776
+0.01(+0.27%)
Jul 17, 2014
3.890
3.890
3.620
3.660
13,358
-0.16(-4.19%)
Jul 16, 2014
3.900
3.960
3.800
3.820
11,030
-0.06(-1.55%)
Jul 15, 2014
3.840
3.990
3.750
3.880
78,948
+0.09(+2.37%)
Jul 14, 2014
3.800
3.850
3.600
3.790
41,505
-0.04(-1.04%)
Jul 11, 2014
3.750
3.860
3.730
3.830
8,027
+0.02(+0.52%)
Jul 10, 2014
3.610
3.860
3.550
3.810
16,703
+0.00(+0.00%)
Jul 09, 2014
4.070
4.070
3.760
3.810
20,952
-0.27(-6.51%)
Jul 08, 2014
4.080
4.140
3.970
4.075
20,332
-0.12(-2.98%)
Jul 07, 2014
3.970
4.280
3.870
4.200
283,904
+0.23(+5.80%)
Jul 03, 2014
3.890
3.970
3.970
3.970
25,800
+0.07(+1.79%)
Jul 02, 2014
3.940
4.060
3.890
3.900
14,985
-0.05(-1.27%)
Jul 01, 2014
3.990
4.029
3.930
3.950
12,545
-0.02(-0.48%)
Jun 30, 2014
3.970
3.970
3.920
3.969
2,233
+0.16(+4.17%)
Jun 27, 2014
3.851
4.150
3.720
3.810
38,315
+0.09(+2.42%)
Jun 26, 2014
3.900
4.000
3.720
3.720
13,640
-0.10(-2.62%)
Jun 25, 2014
3.960
3.960
3.820
3.820
5,300
-0.19(-4.74%)
Jun 24, 2014
4.010
4.170
4.000
4.010
42,501
-0.09(-2.20%)
Jun 23, 2014
3.970
4.100
3.790
4.100
49,557
+0.07(+1.74%)
Jun 20, 2014
4.160
4.160
3.960
4.030
14,812
-0.16(-3.82%)
Jun 19, 2014
4.370
4.700
4.030
4.190
28,679
-0.07(-1.64%)
Jun 18, 2014
4.320
4.550
4.250
4.260
105,757
+0.01(+0.24%)
Jun 17, 2014
3.700
4.350
3.700
4.250
88,677
+0.48(+12.74%)
Jun 16, 2014
3.770
3.790
3.730
3.770
4,189
-0.03(-0.79%)
Jun 13, 2014
3.940
3.940
3.780
3.800
12,486
-0.15(-3.80%)
Jun 12, 2014
3.860
3.990
3.780
3.950
20,375
-0.04(-1.11%)
Jun 11, 2014
3.990
4.170
3.920
3.994
37,196
-0.04(-0.89%)
Jun 10, 2014
4.050
4.160
3.990
4.030
13,770
-0.19(-4.50%)
Jun 06, 2014
4.300
4.220
3.970
4.220
250
+0.25(+6.30%)
Jun 05, 2014
3.950
3.970
3.880
3.970
15,709
-0.01(-0.25%)
Jun 04, 2014
4.080
4.120
3.920
3.980
26,437
-0.10(-2.45%)
Jun 03, 2014
4.220
4.250
4.050
4.080
24,378
-0.14(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.