Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
39.94
-0.23 (-0.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
434.25
447.82
431.40
433.05
102,001
-2.40(-0.55%)
May 28, 2015
427.50
437.10
422.70
435.45
118,611
+8.40(+1.97%)
May 27, 2015
421.20
427.80
412.80
427.05
90,547
+9.00(+2.15%)
May 26, 2015
417.45
422.25
412.05
418.05
88,665
+1.05(+0.25%)
May 22, 2015
407.85
417.00
417.00
417.00
63,453
+9.90(+2.43%)
May 21, 2015
408.90
414.75
403.65
407.10
59,194
-0.15(-0.04%)
May 20, 2015
401.70
410.25
390.30
407.25
65,138
+7.57(+1.90%)
May 19, 2015
396.30
404.40
391.05
399.68
84,789
+5.78(+1.47%)
May 18, 2015
384.30
395.25
380.25
393.90
91,714
+6.75(+1.74%)
May 15, 2015
385.95
397.50
383.70
387.15
107,172
+0.90(+0.23%)
May 14, 2015
393.45
394.05
379.20
386.25
87,887
-4.20(-1.08%)
May 13, 2015
388.65
393.60
383.85
390.45
81,066
+2.40(+0.62%)
May 12, 2015
384.30
389.85
376.20
388.05
84,933
+3.00(+0.78%)
May 11, 2015
386.40
397.35
380.85
385.05
96,450
-2.55(-0.66%)
May 08, 2015
377.70
388.50
372.45
387.60
111,662
+16.20(+4.36%)
May 07, 2015
366.90
374.70
361.50
371.40
71,445
+2.40(+0.65%)
May 06, 2015
365.70
375.75
361.65
369.00
96,251
+4.43(+1.21%)
May 05, 2015
376.20
376.80
358.43
364.57
124,397
-12.82(-3.40%)
May 04, 2015
373.50
393.30
372.14
377.40
115,931
+6.30(+1.70%)
May 01, 2015
367.05
376.35
360.75
371.10
112,748
+11.10(+3.08%)
Apr 30, 2015
364.50
378.97
354.30
360.00
176,988
-8.10(-2.20%)
Apr 29, 2015
367.35
392.69
361.35
368.10
211,293
+9.30(+2.59%)
Apr 28, 2015
387.30
403.50
357.60
358.80
317,966
-21.15(-5.57%)
Apr 27, 2015
452.55
453.60
376.05
379.95
351,908
-71.55(-15.85%)
Apr 24, 2015
447.15
454.20
446.55
451.50
165,030
+2.85(+0.64%)
Apr 23, 2015
435.00
451.65
431.25
448.65
149,526
+14.40(+3.32%)
Apr 22, 2015
417.90
436.20
411.30
434.25
160,046
+16.20(+3.88%)
Apr 21, 2015
423.75
426.90
415.20
418.05
57,750
-3.30(-0.78%)
Apr 20, 2015
405.45
429.75
397.80
421.35
142,629
+19.95(+4.97%)
Apr 17, 2015
408.75
414.00
393.45
401.40
268,790
-14.85(-3.57%)
Apr 16, 2015
422.10
425.55
409.05
416.25
94,908
-4.80(-1.14%)
Apr 15, 2015
429.60
437.10
417.75
421.05
134,940
-7.50(-1.75%)
Apr 14, 2015
428.40
432.45
415.80
428.55
85,402
+0.30(+0.07%)
Apr 13, 2015
427.50
444.07
425.25
428.25
105,563
-0.15(-0.04%)
Apr 10, 2015
411.45
433.20
407.10
428.40
92,642
+16.50(+4.01%)
Apr 09, 2015
413.70
422.10
399.30
411.90
104,989
-1.35(-0.33%)
Apr 08, 2015
409.50
422.85
408.30
413.25
88,923
+5.40(+1.32%)
Apr 07, 2015
396.45
420.60
396.45
407.85
105,124
+12.15(+3.07%)
Apr 06, 2015
392.55
407.40
390.06
395.70
88,925
-0.75(-0.19%)
Apr 02, 2015
405.00
396.45
396.45
396.45
93,773
-7.50(-1.86%)
Apr 01, 2015
418.05
418.05
389.85
403.95
127,550
-14.10(-3.37%)
Mar 31, 2015
413.85
426.15
410.40
418.05
168,568
+0.45(+0.11%)
Mar 30, 2015
417.30
438.00
412.65
417.60
144,105
+10.05(+2.47%)
Mar 27, 2015
391.50
416.70
390.45
407.55
149,797
+18.15(+4.66%)
Mar 26, 2015
387.75
398.40
376.80
389.40
155,768
-3.60(-0.92%)
Mar 25, 2015
422.70
427.50
387.60
393.00
214,698
-29.55(-6.99%)
Mar 24, 2015
426.45
435.30
416.70
422.55
144,170
-5.40(-1.26%)
Mar 23, 2015
447.30
457.50
424.35
427.95
179,983
-27.75(-6.09%)
Mar 20, 2015
481.05
490.95
452.70
455.70
208,845
-21.00(-4.41%)
Mar 19, 2015
461.25
492.30
459.15
476.70
157,303
+17.85(+3.89%)
Mar 18, 2015
453.45
462.45
445.50
458.85
100,962
+5.40(+1.19%)
Mar 17, 2015
480.60
481.20
440.25
453.45
228,156
-11.10(-2.39%)
Mar 16, 2015
449.25
470.25
443.25
464.55
122,203
+18.45(+4.14%)
Mar 13, 2015
442.50
457.05
439.35
446.10
86,933
+3.45(+0.78%)
Mar 12, 2015
442.50
445.05
431.25
442.65
81,815
+0.90(+0.20%)
Mar 11, 2015
432.75
448.20
428.55
441.75
144,297
+15.60(+3.66%)
Mar 10, 2015
421.50
434.25
413.10
426.15
114,766
-2.40(-0.56%)
Mar 09, 2015
442.65
446.25
422.70
428.55
131,528
-12.30(-2.79%)
Mar 06, 2015
443.10
451.05
436.05
440.85
133,621
-5.85(-1.31%)
Mar 05, 2015
443.40
465.60
432.30
446.70
230,130
+7.20(+1.64%)
Mar 04, 2015
395.55
442.35
395.55
439.50
329,418
+43.95(+11.11%)
Mar 03, 2015
406.05
406.95
388.50
395.55
141,214
-11.40(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.