Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
39.94
-0.23 (-0.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.650
2.670
2.470
2.670
289,900
+0.02(+0.75%)
May 28, 2020
2.700
2.750
2.640
2.650
222,974
-0.01(-0.38%)
May 27, 2020
2.580
2.670
2.480
2.660
275,023
+0.08(+3.10%)
May 26, 2020
2.750
2.790
2.520
2.580
314,297
-0.11(-4.09%)
May 22, 2020
2.620
2.740
2.560
2.690
375,800
+0.07(+2.67%)
May 21, 2020
2.550
2.730
2.530
2.620
854,670
+0.05(+1.95%)
May 20, 2020
2.420
2.600
2.420
2.570
612,543
+0.19(+7.98%)
May 19, 2020
2.430
2.430
2.330
2.380
341,772
+0.04(+1.71%)
May 18, 2020
2.370
2.400
2.280
2.340
452,295
+0.08(+3.54%)
May 15, 2020
2.300
2.330
2.235
2.260
492,600
+0.01(+0.44%)
May 14, 2020
2.340
2.360
2.200
2.250
420,621
-0.13(-5.46%)
May 13, 2020
2.420
2.420
2.260
2.380
490,865
+0.00(+0.00%)
May 12, 2020
2.420
2.550
2.300
2.380
954,017
-0.01(-0.42%)
May 11, 2020
2.430
2.430
2.290
2.390
363,108
+0.01(+0.21%)
May 08, 2020
2.400
2.440
2.375
2.385
211,400
-0.01(-0.21%)
May 07, 2020
2.380
2.450
2.310
2.390
222,305
+0.00(+0.00%)
May 06, 2020
2.430
2.450
2.340
2.390
299,717
+0.01(+0.42%)
May 05, 2020
2.410
2.490
2.370
2.380
239,886
+0.02(+0.85%)
May 04, 2020
2.220
2.400
2.200
2.360
257,944
+0.10(+4.42%)
May 01, 2020
2.350
2.420
2.210
2.260
371,800
-0.19(-7.76%)
Apr 30, 2020
2.470
2.490
2.380
2.450
236,482
-0.07(-2.78%)
Apr 29, 2020
2.390
2.580
2.350
2.520
437,635
+0.19(+8.15%)
Apr 28, 2020
2.540
2.590
2.290
2.330
924,325
-0.21(-8.27%)
Apr 27, 2020
3.150
3.150
2.500
2.540
1,364,697
-0.47(-15.61%)
Apr 24, 2020
2.980
3.320
2.900
3.010
2,364,200
+0.14(+4.88%)
Apr 23, 2020
2.650
2.900
2.620
2.870
968,155
+0.26(+9.96%)
Apr 22, 2020
2.480
2.740
2.480
2.610
1,319,520
+0.30(+12.99%)
Apr 21, 2020
2.140
2.355
2.120
2.310
570,551
+0.23(+11.06%)
Apr 20, 2020
2.050
2.150
2.010
2.080
507,038
+0.07(+3.48%)
Apr 17, 2020
1.940
2.010
1.870
2.010
255,300
+0.12(+6.35%)
Apr 16, 2020
1.930
1.950
1.870
1.890
164,359
-0.02(-1.05%)
Apr 15, 2020
1.850
1.930
1.770
1.910
139,956
+0.04(+2.14%)
Apr 14, 2020
1.860
1.940
1.850
1.870
305,477
+0.02(+1.08%)
Apr 13, 2020
1.850
1.950
1.820
1.850
346,978
+0.04(+2.21%)
Apr 09, 2020
1.850
1.879
1.770
1.810
211,500
+0.00(+0.00%)
Apr 08, 2020
1.760
1.840
1.730
1.810
255,593
+0.09(+5.23%)
Apr 07, 2020
1.840
1.840
1.720
1.720
139,462
-0.02(-1.15%)
Apr 06, 2020
1.850
1.900
1.710
1.740
208,006
+0.01(+0.58%)
Apr 03, 2020
1.780
1.850
1.690
1.730
508,900
+0.08(+4.85%)
Apr 02, 2020
1.560
1.870
1.560
1.650
365,995
+0.04(+2.48%)
Apr 01, 2020
1.620
1.710
1.600
1.610
101,434
-0.05(-3.01%)
Mar 31, 2020
1.770
1.840
1.660
1.660
175,926
-0.11(-6.21%)
Mar 30, 2020
1.850
1.890
1.730
1.770
128,794
-0.08(-4.32%)
Mar 27, 2020
1.700
1.980
1.690
1.850
515,200
+0.06(+3.35%)
Mar 26, 2020
1.800
1.860
1.750
1.790
151,809
+0.00(+0.00%)
Mar 25, 2020
1.710
1.840
1.690
1.790
97,245
+0.09(+5.29%)
Mar 24, 2020
1.630
1.790
1.535
1.700
228,641
+0.14(+8.97%)
Mar 23, 2020
1.600
1.650
1.510
1.560
115,277
+0.01(+0.65%)
Mar 20, 2020
1.720
1.795
1.520
1.550
133,800
-0.16(-9.36%)
Mar 19, 2020
1.540
1.750
1.500
1.710
94,249
+0.13(+8.23%)
Mar 18, 2020
1.600
1.680
1.530
1.580
158,210
-0.11(-6.51%)
Mar 17, 2020
1.630
1.710
1.600
1.690
74,320
+0.10(+6.29%)
Mar 16, 2020
1.780
1.780
1.550
1.590
158,948
-0.28(-14.97%)
Mar 13, 2020
1.800
1.870
1.720
1.870
200,000
+0.17(+10.00%)
Mar 12, 2020
1.930
1.990
1.650
1.700
316,167
-0.33(-16.26%)
Mar 11, 2020
2.170
2.210
2.010
2.030
291,635
-0.18(-8.14%)
Mar 10, 2020
2.290
2.310
2.150
2.210
181,895
+0.02(+0.91%)
Mar 09, 2020
2.300
2.340
2.180
2.190
337,546
-0.31(-12.40%)
Mar 06, 2020
2.490
2.580
2.420
2.500
187,100
-0.02(-0.79%)
Mar 05, 2020
2.540
2.650
2.490
2.520
116,488
-0.09(-3.45%)
Mar 04, 2020
2.520
2.670
2.520
2.610
174,599
+0.13(+5.24%)
Mar 03, 2020
2.660
2.720
2.460
2.480
237,080
-0.11(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.