Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
39.94
-0.23 (-0.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.130
3.130
2.910
3.040
382,700
-0.09(-2.88%)
May 30, 2019
3.080
3.240
3.050
3.130
451,137
+0.08(+2.62%)
May 29, 2019
3.060
3.120
2.900
3.050
307,617
-0.05(-1.61%)
May 28, 2019
3.230
3.240
3.060
3.100
196,550
-0.08(-2.52%)
May 24, 2019
3.120
3.230
3.110
3.180
167,400
+0.07(+2.25%)
May 23, 2019
3.270
3.270
3.080
3.110
210,207
-0.17(-5.18%)
May 22, 2019
3.250
3.350
3.170
3.280
259,347
+0.04(+1.23%)
May 21, 2019
3.110
3.260
3.100
3.240
158,114
+0.13(+4.18%)
May 20, 2019
3.110
3.160
3.020
3.110
277,754
-0.01(-0.32%)
May 17, 2019
3.230
3.298
3.080
3.120
244,600
-0.14(-4.29%)
May 16, 2019
3.340
3.373
3.250
3.260
190,369
-0.05(-1.51%)
May 15, 2019
3.220
3.370
3.190
3.310
192,063
+0.07(+2.16%)
May 14, 2019
3.130
3.280
3.070
3.240
302,451
+0.13(+4.18%)
May 13, 2019
3.280
3.320
3.080
3.110
353,576
-0.24(-7.16%)
May 10, 2019
3.500
3.500
3.260
3.350
496,200
-0.17(-4.83%)
May 09, 2019
3.620
3.682
3.450
3.520
526,186
-0.18(-4.86%)
May 08, 2019
3.770
3.830
3.600
3.700
530,037
-0.14(-3.65%)
May 07, 2019
3.920
4.050
3.770
3.840
362,308
-0.12(-3.03%)
May 06, 2019
3.700
3.980
3.630
3.960
467,276
+0.16(+4.21%)
May 03, 2019
3.750
3.800
3.630
3.800
216,400
+0.04(+1.06%)
May 02, 2019
3.690
3.960
3.610
3.760
737,614
+0.03(+0.80%)
May 01, 2019
3.660
3.780
3.500
3.730
459,606
+0.07(+1.91%)
Apr 30, 2019
3.810
3.820
3.540
3.660
207,630
-0.15(-3.94%)
Apr 29, 2019
3.730
3.820
3.610
3.810
193,906
+0.07(+1.87%)
Apr 26, 2019
3.640
3.780
3.578
3.740
309,100
+0.08(+2.19%)
Apr 25, 2019
3.730
3.770
3.480
3.660
456,593
-0.11(-2.92%)
Apr 24, 2019
4.030
4.080
3.670
3.770
876,841
-0.20(-5.04%)
Apr 23, 2019
3.660
4.060
3.660
3.970
1,162,032
+0.35(+9.67%)
Apr 22, 2019
3.740
3.820
3.550
3.620
607,549
-0.17(-4.49%)
Apr 18, 2019
3.960
4.040
3.730
3.790
408,600
-0.17(-4.29%)
Apr 17, 2019
4.050
4.140
3.840
3.960
543,341
-0.09(-2.22%)
Apr 16, 2019
4.210
4.210
3.950
4.050
332,010
-0.08(-1.94%)
Apr 15, 2019
4.300
4.380
4.100
4.130
313,078
-0.22(-5.06%)
Apr 12, 2019
4.500
4.550
4.260
4.350
400,400
-0.18(-3.97%)
Apr 11, 2019
4.680
4.770
4.520
4.530
204,971
-0.18(-3.82%)
Apr 10, 2019
4.840
4.940
4.670
4.710
392,833
-0.15(-3.09%)
Apr 09, 2019
5.140
5.190
4.780
4.860
944,258
-0.12(-2.41%)
Apr 08, 2019
4.310
5.470
4.250
4.980
3,662,858
+0.64(+14.75%)
Apr 05, 2019
4.380
4.430
4.270
4.340
169,500
-0.04(-0.91%)
Apr 04, 2019
4.470
4.530
4.250
4.380
228,413
-0.11(-2.45%)
Apr 03, 2019
4.510
4.640
4.420
4.490
297,147
-0.11(-2.39%)
Apr 02, 2019
4.710
4.790
4.460
4.600
1,265,687
-0.49(-9.63%)
Apr 01, 2019
4.920
5.290
4.890
5.090
455,118
+0.17(+3.46%)
Mar 29, 2019
5.060
5.090
4.820
4.920
168,400
-0.11(-2.19%)
Mar 28, 2019
5.150
5.240
5.000
5.030
147,649
-0.11(-2.14%)
Mar 27, 2019
5.360
5.390
4.990
5.140
203,089
-0.15(-2.84%)
Mar 26, 2019
4.870
5.340
4.870
5.290
357,722
+0.35(+7.09%)
Mar 25, 2019
4.920
4.980
4.700
4.940
277,999
+0.00(+0.00%)
Mar 22, 2019
5.130
5.224
4.850
4.940
386,900
-0.20(-3.89%)
Mar 21, 2019
4.790
5.350
4.790
5.140
682,770
+0.35(+7.31%)
Mar 20, 2019
4.700
4.890
4.610
4.790
324,393
+0.09(+1.91%)
Mar 19, 2019
4.770
4.840
4.620
4.700
108,089
-0.07(-1.47%)
Mar 18, 2019
4.750
4.930
4.750
4.770
257,630
+0.05(+1.06%)
Mar 15, 2019
4.740
4.833
4.650
4.720
204,200
-0.02(-0.42%)
Mar 14, 2019
4.810
4.850
4.610
4.740
177,435
-0.11(-2.27%)
Mar 13, 2019
4.880
4.940
4.750
4.850
158,710
-0.03(-0.61%)
Mar 12, 2019
4.860
4.980
4.770
4.880
160,252
+0.03(+0.62%)
Mar 11, 2019
5.090
5.180
4.600
4.850
441,352
-0.25(-4.90%)
Mar 08, 2019
4.500
5.380
4.380
5.100
1,053,000
+0.50(+10.87%)
Mar 07, 2019
4.730
4.910
4.550
4.600
331,534
-0.08(-1.71%)
Mar 06, 2019
5.040
5.200
4.600
4.680
316,588
-0.37(-7.33%)
Mar 05, 2019
5.110
5.220
5.030
5.050
138,894
-0.08(-1.56%)
Mar 04, 2019
5.340
5.440
5.020
5.130
154,795
-0.21(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.