Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	117.66	118.24	116.59	116.81	1,288,800	-1.19(-1.01%)
Apr 29, 2021	117.68	118.25	116.77	118.00	1,091,526	+0.37(+0.31%)
Apr 28, 2021	118.93	119.20	117.41	117.63	1,212,167	-1.26(-1.06%)
Apr 27, 2021	117.60	119.39	116.45	118.89	1,729,783	+1.53(+1.30%)
Apr 26, 2021	121.64	122.19	117.25	117.36	2,624,122	-2.44(-2.04%)
Apr 23, 2021	120.22	121.92	119.00	119.80	1,856,500	-0.14(-0.12%)
Apr 22, 2021	119.50	122.10	118.99	119.94	2,640,031	+0.16(+0.13%)
Apr 21, 2021	118.87	119.92	118.48	119.78	1,154,360	+0.74(+0.62%)
Apr 20, 2021	118.61	119.76	118.61	119.04	981,316	-0.14(-0.12%)
Apr 19, 2021	118.40	119.81	118.00	119.18	950,506	+0.35(+0.29%)
Apr 16, 2021	118.58	119.49	118.35	118.83	1,025,000	+0.36(+0.30%)
Apr 15, 2021	116.75	119.18	116.75	118.47	849,105	+1.82(+1.56%)
Apr 14, 2021	116.75	118.26	116.42	116.65	1,025,471	-0.07(-0.06%)
Apr 13, 2021	117.20	117.69	116.00	116.72	934,822	+0.31(+0.27%)
Apr 12, 2021	114.99	117.55	114.75	116.41	957,976	+1.04(+0.90%)
Apr 09, 2021	114.87	115.49	114.14	115.37	1,070,800	-0.19(-0.16%)
Apr 08, 2021	115.90	116.66	115.40	115.56	970,192	+0.63(+0.55%)
Apr 07, 2021	114.82	116.14	114.47	114.93	1,191,302	-0.22(-0.19%)
Apr 06, 2021	115.42	116.01	114.29	115.15	1,359,663	-0.45(-0.39%)
Apr 05, 2021	113.99	115.76	113.99	115.60	835,778	+2.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.